Vanguard S&P 500 UCITS ETF

1397

1036

111.3949

       

Date Time Volume Order Volume Price
19/12/2025 09:23:36.935 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:36.812 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:36.740 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:36.531 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:35.728 3   111.3899
      3 111.3899
      3 111.3899
19/12/2025 09:23:35.120 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:34.921 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:34.819 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:34.720 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:34.384 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:23:34.320 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:34.209 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:23:34.119 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:33.915 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:32.703 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:32.403 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:23:26.766 17   111.3701
      17 111.3701
      17 111.3701
19/12/2025 09:23:25.859 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:23:12.976 1   111.3701
      1 111.3701
      1 111.3701
19/12/2025 09:23:09.148 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:08.754 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:08.644 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:08.044 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:07.841 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:07.740 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:23:07.436 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:07.194 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:07.134 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:07.031 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:06.732 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:06.568 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:06.443 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:05.626 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:05.424 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:05.331 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:05.238 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:05.126 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:04.923 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:04.721 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:04.520 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:03.828 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:23:03.733 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:22:56.774 22   111.3901
      22 111.3901
      22 111.3901
19/12/2025 09:22:48.115 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:22:46.536 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:22:39.761 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:39.260 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:39.061 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:38.654 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:38.553 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:38.252 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:37.952 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:37.849 5   111.3999
      5 111.3999
      5 111.3999
19/12/2025 09:22:37.748 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:37.661 2   111.3999
      1 111.3999
      1 111.3999
      2 111.3999
19/12/2025 09:22:37.587 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:36.951 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:36.912 3   111.3999
      3 111.3999
      3 111.3999
19/12/2025 09:22:36.813 2   111.3999
      1 111.3999
      2 111.3999
      1 111.3999
19/12/2025 09:22:36.742 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:36.467 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:36.440 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:36.241 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:35.925 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:35.831 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:35.129 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 09:22:33.922 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:33.824 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:32.911 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:32.413 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:32.117 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:22:27.483 18   111.3801
      18 111.3801
      18 111.3801
19/12/2025 09:22:21.246 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:22:17.726 3   111.3849
      3 111.3849
      3 111.3849
19/12/2025 09:22:13.963 23   111.3849
      23 111.3849
      23 111.3849
19/12/2025 09:22:09.889 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:09.151 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:09.072 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:08.976 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:08.670 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:22:08.266 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:07.864 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:07.463 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:07.319 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:07.261 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:06.152 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:05.753 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:05.653 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:05.352 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:05.250 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:22:05.063 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:22:04.950 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:04.848 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:04.351 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:22:04.053 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:22:03.036 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:56.606 19   111.3601
      19 111.3601
      19 111.3601
19/12/2025 09:21:39.900 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:39.698 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:39.398 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:39.295 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:38.893 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:38.696 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:38.594 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:38.491 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:38.393 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:38.187 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:37.585 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:37.492 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:37.152 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:37.079 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:36.682 3   111.3849
      3 111.3849
      3 111.3849
19/12/2025 09:21:36.578 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:36.386 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:36.313 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:36.178 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:21:35.572 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:35.270 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:34.574 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:34.470 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:33.857 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:31.250 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:30.036 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:21:26.820 12   111.3701
      12 111.3701
      12 111.3701
19/12/2025 09:21:14.634 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:21:10.814 3   111.3949
      3 111.3949
      3 111.3949
19/12/2025 09:21:10.716 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:21:10.313 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:21:10.103 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:21:09.397 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:08.801 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:07.692 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:07.496 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:06.557 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:06.491 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:06.187 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:05.583 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:04.091 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:03.573 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:21:02.065 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:21:01.671 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:20:58.242 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:56.939 14   111.3701
      14 111.3701
      14 111.3701
19/12/2025 09:20:47.872 1   111.3701
      1 111.3701
      1 111.3701
19/12/2025 09:20:46.289 3   111.3949
      3 111.3949
      3 111.3949
19/12/2025 09:20:41.307 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:41.232 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:40.927 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:40.765 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:40.729 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:40.527 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:40.428 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:40.123 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:39.421 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:38.032 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:37.910 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:37.411 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:36.804 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:36.197 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:20:35.894 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:20:35.801 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:20:35.695 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:20:35.496 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:35.201 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:34.066 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:20:33.982 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:20:33.882 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:20:33.578 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:20:33.379 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 09:20:26.635 9   111.3601
      9 111.3601
      9 111.3601
19/12/2025 09:20:19.890 9   111.3849
      9 111.3849
      9 111.3849
19/12/2025 09:20:19.688 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:10.432 3   111.3849
      3 111.3849
      3 111.3849
19/12/2025 09:20:09.932 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:20:08.821 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:20:08.625 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:08.520 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:08.019 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:20:06.920 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:06.825 4   111.3949
      1 111.3949
      4 111.3949
      3 111.3949
19/12/2025 09:20:06.705 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:06.403 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:06.104 5   111.3949
      5 111.3949
      5 111.3949
19/12/2025 09:20:05.807 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:05.196 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:20:04.795 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:20:04.693 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:04.140 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:20:03.083 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:20:02.479 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:19:56.851 15   111.3701
      15 111.3701
      15 111.3701
19/12/2025 09:19:55.080 89   111.4099
      89 111.4099
      89 111.4099
19/12/2025 09:19:48.799 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:19:47.182 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:19:40.141 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:39.838 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:39.233 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:39.138 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:38.930 2   111.4149
      2 111.4149
      2 111.4149
19/12/2025 09:19:38.828 2   111.4149
      2 111.4149
      2 111.4149
19/12/2025 09:19:38.630 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:38.212 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:38.127 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:37.729 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:37.332 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:36.483 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 09:19:36.419 2   111.4199
      2 111.4199
      2 111.4199
19/12/2025 09:19:36.319 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 09:19:36.214 2   111.4199
      2 111.4199
      2 111.4199
19/12/2025 09:19:35.841 2   111.4149
      1 111.4149
      2 111.4149
      1 111.4149
19/12/2025 09:19:35.714 2   111.4149
      2 111.4149
      2 111.4149
19/12/2025 09:19:35.593 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 09:19:35.410 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:35.110 2   111.4149
      2 111.4149
      2 111.4149
19/12/2025 09:19:34.706 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:34.144 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:34.104 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:33.497 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:19:33.079 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:19:32.993 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:19:32.287 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 09:19:31.285 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:19:26.857 11   111.3851
      11 111.3851
      11 111.3851
19/12/2025 09:19:09.744 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:19:08.838 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:08.129 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:07.725 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 09:19:07.541 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 09:19:07.442 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 09:19:07.126 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:06.426 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:06.321 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:05.419 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:05.131 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:05.013 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:04.817 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:03.203 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:03.102 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:02.898 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:19:02.501 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 09:18:59.781 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 09:18:56.665 10   111.4001
      10 111.4001
      10 111.4001
19/12/2025 09:18:39.941 9   111.3999
      9 111.3999
      9 111.3999
19/12/2025 09:18:39.841 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:39.746 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 09:18:39.341 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:18:38.835 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:18:38.534 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:37.583 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:37.526 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:36.921 5   111.3999
      5 111.3999
      5 111.3999
19/12/2025 09:18:36.758 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 09:18:36.719 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:35.913 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:18:35.715 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:34.704 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 09:18:34.507 5   111.3999
      5 111.3999
      5 111.3999
19/12/2025 09:18:34.406 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:33.805 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:33.099 2   111.4049
      2 111.4049
      2 111.4049
19/12/2025 09:18:32.998 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:18:32.302 5   111.4049
      5 111.4049
      5 111.4049
19/12/2025 09:18:26.660 14   111.3801
      14 111.3801
      14 111.3801
19/12/2025 09:18:09.597 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:18:09.548 2   111.4049
      2 111.4049
      2 111.4049
19/12/2025 09:18:09.425 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:18:09.346 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:18:08.849 3   111.4049
      3 111.4049
      3 111.4049
19/12/2025 09:18:08.244 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 09:18:07.538 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:07.439 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:07.334 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:06.638 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:18:06.230 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:06.036 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:05.935 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:05.526 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 09:18:04.901 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:04.822 4   111.3999
      4 111.3999
      4 111.3999
19/12/2025 09:18:04.419 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 09:18:03.407 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:03.344 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:02.807 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:18:01.900 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 09:17:58.273 3   111.3949
      3 111.3949
      3 111.3949
19/12/2025 09:17:57.273 4   111.3949
      4 111.3949
      4 111.3949
19/12/2025 09:17:56.567 15   111.3701
      15 111.3701
      15 111.3701
19/12/2025 09:17:48.605 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 09:17:45.995 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 09:17:39.651 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:17:39.550 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:17:38.748 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:17:38.451 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:17:38.350 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:17:37.947 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 09:17:37.539 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 09:17:37.449 5   111.3849
      5 111.3849
      5 111.3849
19/12/2025 09:17:37.137 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:35.740 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:35.212 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:35.130 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:35.038 2   111.3799
      1 111.3799
      2 111.3799
      1 111.3799
19/12/2025 09:17:34.951 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:34.620 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:34.420 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:34.222 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:34.021 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:33.917 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:32.812 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:30.938 45   111.3799
      45 111.3799
      45 111.3799
19/12/2025 09:17:30.593 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 09:17:26.590 18   111.3651
      18 111.3651
      18 111.3651
19/12/2025 09:17:10.770 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:10.566 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:10.471 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:10.164 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:09.660 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:09.459 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:09.261 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:08.654 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:08.357 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:08.153 2   111.3699
      2 111.3699
      2 111.3699
19/12/2025 09:17:07.631 5   111.3699
      5 111.3699
      5 111.3699
19/12/2025 09:17:07.562 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:05.879 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:05.641 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:05.141 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:05.036 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:04.936 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 09:17:04.538 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 09:17:04.369 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 09:17:03.731 2   111.3599
      2 111.3599
      2 111.3599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM