Tradegate Exchange

Nvidia Corp.

1867

1475

145.86

Date	Time	Volume	Order Volume	Price
02/09/2025	14:28:51.380	500		145.86
			500	145.86
			500	145.86
02/09/2025	14:28:32.465	10		145.82
			10	145.82
			10	145.82
02/09/2025	14:28:20.171	3		145.84
			3	145.84
			3	145.84
02/09/2025	14:28:01.993	2		145.88
			2	145.88
			2	145.88
02/09/2025	14:27:38.746	4		145.90
			4	145.90
			4	145.90
02/09/2025	14:27:37.236	20		145.84
			20	145.84
			20	145.84
02/09/2025	14:27:32.008	3		145.84
			3	145.84
			3	145.84
02/09/2025	14:27:30.932	6		145.90
			6	145.90
			6	145.90
02/09/2025	14:27:26.065	7		145.90
			7	145.90
			7	145.90
02/09/2025	14:27:24.452	1		145.92
			1	145.92
			1	145.92
02/09/2025	14:27:22.403	46		145.94
			46	145.94
			46	145.94
02/09/2025	14:27:04.074	7		145.84
			7	145.84
			7	145.84
02/09/2025	14:26:46.899	400		145.84
			400	145.84
			400	145.84
02/09/2025	14:26:45.265	190		145.82
			190	145.82
			190	145.82
02/09/2025	14:26:42.704	30		145.82
			30	145.82
			30	145.82
02/09/2025	14:26:33.130	100		145.82
			100	145.82
			100	145.82
02/09/2025	14:25:59.797	15		145.78
			15	145.78
			15	145.78
02/09/2025	14:25:49.787	10		145.78
			10	145.78
			10	145.78
02/09/2025	14:25:45.594	130		145.84
			130	145.84
			130	145.84
02/09/2025	14:25:37.982	50		145.78
			50	145.78
			50	145.78
02/09/2025	14:25:28.617	1		145.84
			1	145.84
			1	145.84
02/09/2025	14:25:27.009	1		145.80
			1	145.80
			1	145.80
02/09/2025	14:25:20.124	1		145.82
			1	145.82
			1	145.82
02/09/2025	14:24:52.687	1		145.84
			1	145.84
			1	145.84
02/09/2025	14:24:45.743	2		145.86
			2	145.86
			2	145.86
02/09/2025	14:24:40.269	1		145.86
			1	145.86
			1	145.86
02/09/2025	14:24:36.920	5		145.82
			5	145.82
			5	145.82
02/09/2025	14:24:36.238	3		145.78
			3	145.78
			3	145.78
02/09/2025	14:24:17.413	1		145.86
			1	145.86
			1	145.86
02/09/2025	14:24:17.138	135		145.78
			20	145.78
			115	145.78
			135	145.78
02/09/2025	14:24:16.805	100		145.84
			100	145.84
			100	145.84
02/09/2025	14:23:53.713	7		145.86
			7	145.86
			7	145.86
02/09/2025	14:23:33.377	17		145.82
			17	145.82
			17	145.82
02/09/2025	14:23:29.278	21		145.82
			21	145.82
			21	145.82
02/09/2025	14:23:17.691	1		145.92
			1	145.92
			1	145.92
02/09/2025	14:23:12.201	10		145.88
			10	145.88
			10	145.88
02/09/2025	14:22:58.593	5		145.84
			5	145.84
			5	145.84
02/09/2025	14:22:46.897	1		145.84
			1	145.84
			1	145.84
02/09/2025	14:22:34.538	60		145.88
			60	145.88
			60	145.88
02/09/2025	14:22:33.034	25		145.94
			25	145.94
			25	145.94
02/09/2025	14:22:28.926	71		145.88
			71	145.88
			71	145.88
02/09/2025	14:22:28.484	50		145.88
			50	145.88
			50	145.88
02/09/2025	14:22:09.455	1		145.90
			1	145.90
			1	145.90
02/09/2025	14:22:04.674	80		145.88
			80	145.88
			80	145.88
02/09/2025	14:21:55.999	10		145.96
			10	145.96
			10	145.96
02/09/2025	14:21:43.567	71		145.92
			71	145.92
			71	145.92
02/09/2025	14:21:27.470	70		145.94
			40	145.94
			30	145.94
			70	145.94
02/09/2025	14:21:17.926	80		145.88
			80	145.88
			80	145.88
02/09/2025	14:21:04.211	50		145.84
			50	145.84
			50	145.84
02/09/2025	14:21:02.784	4		145.92
			4	145.92
			4	145.92
02/09/2025	14:21:02.665	2		145.84
			2	145.84
			2	145.84
02/09/2025	14:21:01.662	1		145.94
			1	145.94
			1	145.94
02/09/2025	14:21:00.519	3		145.92
			3	145.92
			3	145.92
02/09/2025	14:20:53.059	150		145.82
			150	145.82
			150	145.82
02/09/2025	14:20:41.598	5		145.86
			5	145.86
			5	145.86
02/09/2025	14:20:31.048	34		145.94
			34	145.94
			34	145.94
02/09/2025	14:20:18.099	20		145.86
			20	145.86
			20	145.86
02/09/2025	14:20:11.193	7		145.86
			7	145.86
			7	145.86
02/09/2025	14:20:00.928	25		145.88
			25	145.88
			25	145.88
02/09/2025	14:19:57.352	10		145.94
			10	145.94
			10	145.94
02/09/2025	14:19:51.925	6		145.92
			6	145.92
			6	145.92
02/09/2025	14:19:47.557	7		146.00
			7	146.00
			7	146.00
02/09/2025	14:19:32.761	50		146.00
			50	146.00
			50	146.00
02/09/2025	14:18:55.634	20		145.92
			20	145.92
			20	145.92
02/09/2025	14:18:41.240	7		145.98
			7	145.98
			7	145.98
02/09/2025	14:18:33.069	40		145.94
			40	145.94
			40	145.94
02/09/2025	14:18:30.412	4		145.98
			4	145.98
			4	145.98
02/09/2025	14:18:29.697	77		145.98
			77	145.98
			77	145.98
02/09/2025	14:18:18.095	394		145.98
			5	145.98
			1	145.98
			100	145.98
			1	145.98
			14	145.98
			6	145.98
			2	145.98
			139	145.98
			5	145.98
			12	145.98
			24	145.98
			8	145.98
			43	145.98
			1	145.98
			10	145.98
			7	145.98
			368	145.98
			12	145.98
			30	145.98
02/09/2025	14:15:09.455	450		145.74
			450	145.74
			450	145.74
02/09/2025	14:15:07.645	30		145.74
			30	145.74
			30	145.74
02/09/2025	14:15:07.217	40		145.70
			40	145.70
			40	145.70
02/09/2025	14:14:59.994	5		145.68
			5	145.68
			5	145.68
02/09/2025	14:14:59.399	5		145.78
			5	145.78
			5	145.78
02/09/2025	14:14:35.249	25		145.70
			25	145.70
			25	145.70
02/09/2025	14:14:33.374	15		145.66
			15	145.66
			15	145.66
02/09/2025	14:14:19.775	20		145.52
			20	145.52
			20	145.52
02/09/2025	14:14:19.658	2		145.70
			2	145.70
			2	145.70
02/09/2025	14:13:34.624	425		145.52
			425	145.52
			425	145.52
02/09/2025	14:13:28.483	3		145.62
			3	145.62
			3	145.62
02/09/2025	14:13:27.259	6		145.54
			6	145.54
			6	145.54
02/09/2025	14:13:22.412	25		145.52
			25	145.52
			25	145.52
02/09/2025	14:13:06.280	10		145.52
			10	145.52
			10	145.52
02/09/2025	14:13:03.173	1		145.58
			1	145.58
			1	145.58
02/09/2025	14:12:46.326	2		145.56
			2	145.56
			2	145.56
02/09/2025	14:12:45.103	99		145.52
			80	145.52
			99	145.52
			19	145.52
02/09/2025	14:12:44.963	40		145.52
			30	145.52
			10	145.52
			40	145.52
02/09/2025	14:12:44.841	170		145.60
			170	145.60
			170	145.60
02/09/2025	14:12:41.586	35		145.62
			35	145.62
			35	145.62
02/09/2025	14:12:29.285	2 525		145.64
			53	145.64
			25	145.64
			2 472	145.64
			2 500	145.64
02/09/2025	14:12:16.065	500		145.70
			500	145.70
			500	145.70
02/09/2025	14:12:06.753	1		145.74
			1	145.74
			1	145.74
02/09/2025	14:11:45.241	30		145.66
			30	145.66
			30	145.66
02/09/2025	14:11:45.106	300		145.66
			300	145.66
			300	145.66
02/09/2025	14:11:22.511	350		145.68
			350	145.68
			350	145.68
02/09/2025	14:11:18.655	122		145.68
			1	145.68
			105	145.68
			121	145.68
			17	145.68
02/09/2025	14:10:52.049	500		145.68
			500	145.68
			500	145.68
02/09/2025	14:10:30.366	15		145.70
			15	145.70
			15	145.70
02/09/2025	14:10:22.254	100		145.70
			100	145.70
			100	145.70
02/09/2025	14:10:06.877	500		145.76
			500	145.76
			500	145.76
02/09/2025	14:09:37.008	12		145.74
			12	145.74
			12	145.74
02/09/2025	14:09:25.526	7		145.72
			7	145.72
			7	145.72
02/09/2025	14:09:18.823	150		145.70
			150	145.70
			150	145.70
02/09/2025	14:09:12.272	70		145.70
			55	145.70
			15	145.70
			70	145.70
02/09/2025	14:09:10.492	25		145.70
			25	145.70
			25	145.70
02/09/2025	14:09:04.933	57		145.74
			57	145.74
			57	145.74
02/09/2025	14:09:04.822	35		145.70
			35	145.70
			35	145.70
02/09/2025	14:08:57.513	10		145.80
			10	145.80
			10	145.80
02/09/2025	14:08:42.517	83		145.74
			83	145.74
			76	145.74
			7	145.74
02/09/2025	14:08:05.902	38		145.76
			38	145.76
			38	145.76
02/09/2025	14:08:05.036	1		145.82
			1	145.82
			1	145.82
02/09/2025	14:08:03.023	1		145.82
			1	145.82
			1	145.82
02/09/2025	14:07:46.214	5		145.84
			5	145.84
			5	145.84
02/09/2025	14:07:43.275	4		145.84
			4	145.84
			4	145.84
02/09/2025	14:07:42.276	55		145.84
			55	145.84
			55	145.84
02/09/2025	14:07:35.550	442		145.84
			440	145.84
			320	145.84
			2	145.84
			122	145.84
02/09/2025	14:07:18.389	500		145.82
			500	145.82
			500	145.82
02/09/2025	14:07:11.108	5		145.76
			5	145.76
			5	145.76
02/09/2025	14:07:04.092	20		145.78
			20	145.78
			20	145.78
02/09/2025	14:07:01.727	3		145.72
			3	145.72
			3	145.72
02/09/2025	14:06:46.622	40		145.72
			40	145.72
			40	145.72
02/09/2025	14:06:44.423	240		145.72
			4	145.72
			140	145.72
			236	145.72
			100	145.72
02/09/2025	14:06:44.263	37		145.72
			37	145.72
			37	145.72
02/09/2025	14:06:43.400	13		145.76
			13	145.76
			13	145.76
02/09/2025	14:06:33.482	9		145.76
			9	145.76
			9	145.76
02/09/2025	14:06:17.683	150		145.76
			150	145.76
			150	145.76
02/09/2025	14:06:12.731	40		145.82
			40	145.82
			40	145.82
02/09/2025	14:05:55.103	1		145.76
			1	145.76
			1	145.76
02/09/2025	14:05:53.068	70		145.76
			15	145.76
			55	145.76
			70	145.76
02/09/2025	14:05:52.992	20		145.76
			20	145.76
			20	145.76
02/09/2025	14:05:46.928	30		145.86
			30	145.86
			30	145.86
02/09/2025	14:05:44.070	4		145.78
			4	145.78
			4	145.78
02/09/2025	14:05:39.709	1		145.84
			1	145.84
			1	145.84
02/09/2025	14:05:27.088	15		145.78
			15	145.78
			15	145.78
02/09/2025	14:05:24.787	40		145.80
			40	145.80
			40	145.80
02/09/2025	14:05:24.335	20		145.86
			20	145.86
			20	145.86
02/09/2025	14:05:23.664	15		145.80
			15	145.80
			15	145.80
02/09/2025	14:05:22.471	40		145.80
			40	145.80
			40	145.80
02/09/2025	14:05:02.152	1		145.80
			1	145.80
			1	145.80
02/09/2025	14:04:46.213	30		145.78
			15	145.78
			30	145.78
			15	145.78
02/09/2025	14:04:46.131	8		145.78
			8	145.78
			8	145.78
02/09/2025	14:04:44.789	477		145.80
			16	145.80
			477	145.80
			456	145.80
			5	145.80
02/09/2025	14:04:41.179	500		145.80
			6	145.80
			500	145.80
			494	145.80
02/09/2025	14:04:41.062	35		145.80
			35	145.80
			35	145.80
02/09/2025	14:04:31.233	9		145.82
			9	145.82
			9	145.82
02/09/2025	14:04:24.533	50		145.86
			50	145.86
			30	145.86
			20	145.86
02/09/2025	14:03:57.022	500		145.88
			500	145.88
			500	145.88
02/09/2025	14:03:56.864	500		145.88
			500	145.88
			500	145.88
02/09/2025	14:03:41.675	70		145.88
			70	145.88
			70	145.88
02/09/2025	14:03:39.688	100		145.92
			100	145.92
			100	145.92
02/09/2025	14:02:51.398	2		145.98
			2	145.98
			2	145.98
02/09/2025	14:02:35.310	270		145.90
			270	145.90
			270	145.90
02/09/2025	14:02:33.586	205		145.90
			205	145.90
			60	145.90
			50	145.90
			21	145.90
			15	145.90
			29	145.90
			30	145.90
02/09/2025	14:02:30.993	342		145.90
			10	145.90
			20	145.90
			12	145.90
			230	145.90
			30	145.90
			11	145.90
			181	145.90
			50	145.90
			30	145.90
			10	145.90
			50	145.90
			50	145.90
02/09/2025	14:02:25.372	1 476		145.96
			32	145.96
			20	145.96
			7	145.96
			14	145.96
			100	145.96
			142	145.96
			67	145.96
			33	145.96
			15	145.96
			7	145.96
			110	145.96
			100	145.96
			1	145.96
			15	145.96
			200	145.96
			10	145.96
			100	145.96
			1	145.96
			45	145.96
			7	145.96
			2	145.96
			20	145.96
			500	145.96
			1	145.96
			50	145.96
			10	145.96
			20	145.96
			15	145.96
			15	145.96
			1	145.96
			10	145.96
			6	145.96
			180	145.96
			80	145.96
			20	145.96
			8	145.96
			48	145.96
			40	145.96
			4	145.96
			10	145.96
			14	145.96
			100	145.96
			500	145.96
			100	145.96
			25	145.96
			7	145.96
			84	145.96
			4	145.96
			10	145.96
			19	145.96
			3	145.96
			1	145.96
			19	145.96
02/09/2025	14:02:13.694	500		146.00
			2	146.00
			14	146.00
			500	146.00
			5	146.00
			14	146.00
			50	146.00
			20	146.00
			15	146.00
			5	146.00
			300	146.00
			35	146.00
			10	146.00
			30	146.00
02/09/2025	14:02:04.355	100		146.08
			100	146.08
			100	146.08
02/09/2025	14:01:35.307	5		146.10
			5	146.10
			5	146.10
02/09/2025	14:01:34.100	20		146.10
			20	146.10
			20	146.10
02/09/2025	14:01:14.686	55		146.12
			55	146.12
			55	146.12
02/09/2025	14:00:57.744	1		146.16
			1	146.16
			1	146.16
02/09/2025	14:00:56.295	200		146.12
			200	146.12
			200	146.12
02/09/2025	14:00:55.002	5		146.18
			5	146.18
			5	146.18
02/09/2025	14:00:52.671	7		146.18
			7	146.18
			7	146.18
02/09/2025	14:00:48.936	110		146.10
			110	146.10
			110	146.10
02/09/2025	14:00:31.660	80		146.10
			80	146.10
			80	146.10
02/09/2025	14:00:26.937	23		146.04
			23	146.04
			23	146.04
02/09/2025	14:00:11.461	20		146.08
			20	146.08
			20	146.08
02/09/2025	14:00:09.642	20		146.10
			20	146.10
			20	146.10
02/09/2025	13:59:47.592	118		146.14
			118	146.14
			118	146.14
02/09/2025	13:59:41.543	99		146.14
			99	146.14
			99	146.14
02/09/2025	13:59:39.128	1		146.16
			1	146.16
			1	146.16
02/09/2025	13:58:34.930	1		146.30
			1	146.30
			1	146.30
02/09/2025	13:57:52.764	7		146.36
			7	146.36
			7	146.36
02/09/2025	13:57:32.365	100		146.30
			100	146.30
			100	146.30
02/09/2025	13:57:27.514	7		146.30
			7	146.30
			7	146.30
02/09/2025	13:57:24.970	250		146.32
			250	146.32
			250	146.32
02/09/2025	13:57:06.294	7		146.40
			7	146.40
			7	146.40
02/09/2025	13:56:59.600	1		146.28
			1	146.28
			1	146.28
02/09/2025	13:56:43.550	7		146.24
			7	146.24
			7	146.24
02/09/2025	13:56:36.997	4		146.24
			4	146.24
			4	146.24
02/09/2025	13:55:38.262	200		146.26
			200	146.26
			200	146.26
02/09/2025	13:55:06.298	10		146.30
			10	146.30
			10	146.30
02/09/2025	13:54:52.469	10		146.24
			10	146.24
			10	146.24
02/09/2025	13:54:51.282	6		146.30
			6	146.30
			6	146.30
02/09/2025	13:54:41.199	105		146.20
			105	146.20
			105	146.20
02/09/2025	13:54:19.227	60		146.24
			60	146.24
			60	146.24
02/09/2025	13:54:18.959	1		146.28
			1	146.28
			1	146.28
02/09/2025	13:53:42.596	10		146.28
			10	146.28
			10	146.28
02/09/2025	13:53:42.517	1		146.28
			1	146.28
			1	146.28
02/09/2025	13:53:26.303	1		146.30
			1	146.30
			1	146.30
02/09/2025	13:53:26.122	4		146.22
			4	146.22
			4	146.22
02/09/2025	13:53:11.343	1		146.26
			1	146.26
			1	146.26
02/09/2025	13:53:08.113	35		146.16
			2	146.16
			35	146.16
			33	146.16
02/09/2025	13:52:56.648	1		146.22
			1	146.22
			1	146.22
02/09/2025	13:52:44.951	1		146.26
			1	146.26
			1	146.26
02/09/2025	13:52:43.106	107		146.20
			72	146.20
			107	146.20
			5	146.20
			30	146.20
02/09/2025	13:52:14.919	4		146.24
			4	146.24
			4	146.24
02/09/2025	13:52:12.940	2		146.30
			2	146.30
			2	146.30
02/09/2025	13:51:50.566	50		146.40
			10	146.40
			40	146.40
			50	146.40
02/09/2025	13:51:02.182	49		146.28
			49	146.28
			49	146.28
02/09/2025	13:50:55.597	1		146.28
			1	146.28
			1	146.28
02/09/2025	13:50:54.848	6		146.28
			6	146.28
			6	146.28
02/09/2025	13:50:42.092	10		146.34
			10	146.34
			10	146.34
02/09/2025	13:50:40.611	90		146.28
			90	146.28
			90	146.28
02/09/2025	13:50:38.576	25		146.34
			25	146.34
			25	146.34
02/09/2025	13:50:23.294	3		146.36
			3	146.36
			3	146.36
02/09/2025	13:50:12.260	1		146.36
			1	146.36
			1	146.36
02/09/2025	13:50:09.747	1		146.36
			1	146.36
			1	146.36
02/09/2025	13:50:08.154	30		146.30
			2	146.30
			30	146.30
			28	146.30
02/09/2025	13:50:00.647	1		146.38
			1	146.38
			1	146.38
02/09/2025	13:49:43.688	119		146.32
			119	146.32
			119	146.32
02/09/2025	13:49:36.663	91		146.32
			91	146.32
			91	146.32
02/09/2025	13:49:24.120	50		146.34
			50	146.34
			50	146.34
02/09/2025	13:48:21.715	40		146.32
			40	146.32
			40	146.32
02/09/2025	13:48:20.965	1		146.38
			1	146.38
			1	146.38
02/09/2025	13:47:48.768	8		146.40
			8	146.40
			8	146.40
02/09/2025	13:47:32.861	35		146.42
			35	146.42
			35	146.42
02/09/2025	13:47:14.009	5		146.34
			5	146.34
			5	146.34
02/09/2025	13:47:01.044	12		146.34
			12	146.34
			12	146.34
02/09/2025	13:46:18.452	10		146.42
			10	146.42
			10	146.42
02/09/2025	13:45:31.580	3		146.22
			3	146.22
			3	146.22
02/09/2025	13:45:29.031	20		146.20
			20	146.20
			20	146.20
02/09/2025	13:45:26.675	15		146.20
			1	146.20
			14	146.20
			15	146.20
02/09/2025	13:45:06.057	456		146.20
			376	146.20
			80	146.20
			456	146.20
02/09/2025	13:44:33.762	3		146.26
			3	146.26
			3	146.26
02/09/2025	13:44:30.078	30		146.26
			30	146.26
			30	146.26
02/09/2025	13:43:51.782	10		146.24
			10	146.24
			10	146.24
02/09/2025	13:43:47.886	1		146.30
			1	146.30
			1	146.30
02/09/2025	13:43:12.513	4		146.24
			4	146.24
			4	146.24
02/09/2025	13:40:31.136	70		146.16
			70	146.16
			70	146.16
02/09/2025	13:40:27.842	4		146.26
			4	146.26
			4	146.26
02/09/2025	13:40:20.343	1		146.14
			1	146.14
			1	146.14
02/09/2025	13:40:12.892	7		146.06
			7	146.06
			7	146.06
02/09/2025	13:40:00.720	1		146.04
			1	146.04
			1	146.04
02/09/2025	13:39:40.882	150		146.08
			150	146.08
			150	146.08
02/09/2025	13:39:31.229	1		146.08
			1	146.08
			1	146.08
02/09/2025	13:39:26.418	11		146.02
			11	146.02
			11	146.02
02/09/2025	13:39:22.771	14		146.08
			14	146.08
			14	146.08
02/09/2025	13:39:00.017	1		146.08
			1	146.08
			1	146.08
02/09/2025	13:38:56.697	1		146.08
			1	146.08
			1	146.08
02/09/2025	13:38:46.898	200		146.02
			200	146.02
			200	146.02
02/09/2025	13:38:43.436	5		146.08
			5	146.08
			5	146.08
02/09/2025	13:38:36.377	35		146.12
			35	146.12
			35	146.12
02/09/2025	13:38:07.689	3		146.10
			3	146.10
			3	146.10
02/09/2025	13:37:56.307	30		146.04
			30	146.04
			30	146.04
02/09/2025	13:37:36.433	500		146.12
			500	146.12
			500	146.12
02/09/2025	13:37:30.981	500		146.08
			500	146.08
			500	146.08
02/09/2025	13:37:23.818	300		146.10
			300	146.10
			300	146.10
02/09/2025	13:37:08.438	10		146.04
			10	146.04
			10	146.04
02/09/2025	13:36:48.518	150		146.02
			100	146.02
			50	146.02
			150	146.02
02/09/2025	13:36:45.672	110		146.04
			110	146.04
			110	146.04
02/09/2025	13:36:33.050	15		146.04
			15	146.04
			15	146.04
02/09/2025	13:36:26.885	50		146.04
			50	146.04
			50	146.04
02/09/2025	13:36:22.424	1		146.04
			1	146.04
			1	146.04
02/09/2025	13:36:06.512	1		146.08
			1	146.08
			1	146.08
02/09/2025	13:36:02.357	10		146.08
			10	146.08
			10	146.08
02/09/2025	13:35:44.587	35		146.10
			35	146.10
			35	146.10
02/09/2025	13:35:43.256	3		146.12
			3	146.12
			3	146.12
02/09/2025	13:35:29.422	10		146.04
			10	146.04
			10	146.04
02/09/2025	13:35:24.646	12		146.08
			12	146.08
			12	146.08
02/09/2025	13:34:57.507	6		146.06
			6	146.06
			6	146.06
02/09/2025	13:34:25.296	55		146.08
			55	146.08
			55	146.08
02/09/2025	13:34:11.079	13		146.10
			13	146.10
			13	146.10
02/09/2025	13:34:10.425	32		146.10
			32	146.10
			32	146.10
02/09/2025	13:34:08.537	1		146.18
			1	146.18
			1	146.18
02/09/2025	13:34:02.932	1		146.20
			1	146.20
			1	146.20
02/09/2025	13:34:01.407	3		146.14
			3	146.14
			3	146.14
02/09/2025	13:33:50.630	1		146.24
			1	146.24
			1	146.24
02/09/2025	13:33:48.298	33		146.16
			33	146.16
			33	146.16
02/09/2025	13:33:46.303	7		146.24
			7	146.24
			7	146.24
02/09/2025	13:33:43.988	2		146.24
			2	146.24
			2	146.24
02/09/2025	13:33:42.446	10		146.18
			10	146.18
			10	146.18
02/09/2025	13:33:21.906	628		146.10
			28	146.10
			111	146.10
			600	146.10
			17	146.10
			500	146.10
02/09/2025	13:33:21.842	4		146.20
			2	146.20
			2	146.20
			4	146.20
02/09/2025	13:32:40.723	10		146.12
			10	146.12
			10	146.12
02/09/2025	13:32:40.632	389		146.12
			180	146.12
			389	146.12
			209	146.12
02/09/2025	13:32:31.451	115		146.20
			100	146.20
			115	146.20
			15	146.20
02/09/2025	13:32:31.276	10		146.22
			10	146.22
			10	146.22
02/09/2025	13:32:25.237	200		146.22
			200	146.22
			200	146.22
02/09/2025	13:32:24.412	4		146.22
			4	146.22
			4	146.22
02/09/2025	13:32:23.934	400		146.24
			400	146.24
			400	146.24
02/09/2025	13:32:22.180	1		146.26
			1	146.26
			1	146.26
02/09/2025	13:32:19.167	1		146.26
			1	146.26
			1	146.26
02/09/2025	13:31:55.041	120		146.26
			120	146.26
			120	146.26
02/09/2025	13:31:36.584	1		146.32
			1	146.32
			1	146.32
02/09/2025	13:31:31.560	14		146.30
			14	146.30
			14	146.30
02/09/2025	13:31:17.544	2		146.32
			2	146.32
			2	146.32
02/09/2025	13:31:12.819	3		146.32
			3	146.32
			3	146.32
02/09/2025	13:31:04.972	24		146.28
			24	146.28
			24	146.28
02/09/2025	13:30:32.087	1		146.32
			1	146.32
			1	146.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 736.50
Ask: 1 737.50
Volume: 43 835
-0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 14:28:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice