Tradegate Exchange

Siemens Energy AG

816

575

123.75

Date	Time	Volume	Order Volume	Price
11/12/2025	11:36:35.510	384		123.75
			384	123.75
			384	123.75
11/12/2025	11:36:11.369	100		123.75
			100	123.75
			100	123.75
11/12/2025	11:36:08.073	124		123.75
			124	123.75
			124	123.75
11/12/2025	11:35:19.189	10		123.80
			10	123.80
			10	123.80
11/12/2025	11:35:08.476	33		123.80
			33	123.80
			33	123.80
11/12/2025	11:34:43.322	10		123.90
			10	123.90
			10	123.90
11/12/2025	11:34:39.355	3		123.85
			3	123.85
			3	123.85
11/12/2025	11:33:58.701	20		123.85
			20	123.85
			20	123.85
11/12/2025	11:33:52.644	10		123.90
			10	123.90
			10	123.90
11/12/2025	11:33:19.297	20		123.90
			20	123.90
			20	123.90
11/12/2025	11:33:12.563	5		123.90
			5	123.90
			5	123.90
11/12/2025	11:32:12.404	5		124.00
			5	124.00
			5	124.00
11/12/2025	11:32:10.644	2		123.90
			2	123.90
			2	123.90
11/12/2025	11:31:29.709	3		123.95
			3	123.95
			3	123.95
11/12/2025	11:31:15.725	21		124.00
			21	124.00
			21	124.00
11/12/2025	11:30:55.964	4		124.00
			4	124.00
			4	124.00
11/12/2025	11:30:25.781	81		123.95
			9	123.95
			72	123.95
			81	123.95
11/12/2025	11:30:07.068	4		123.95
			4	123.95
			4	123.95
11/12/2025	11:29:34.372	7		123.85
			7	123.85
			7	123.85
11/12/2025	11:29:26.724	1		123.85
			1	123.85
			1	123.85
11/12/2025	11:29:05.856	15		123.80
			15	123.80
			15	123.80
11/12/2025	11:27:46.166	1		123.60
			1	123.60
			1	123.60
11/12/2025	11:26:59.859	5		123.60
			5	123.60
			5	123.60
11/12/2025	11:26:49.497	1		123.60
			1	123.60
			1	123.60
11/12/2025	11:25:59.932	20		123.45
			20	123.45
			20	123.45
11/12/2025	11:25:34.913	30		123.45
			30	123.45
			30	123.45
11/12/2025	11:25:15.456	4		123.45
			4	123.45
			4	123.45
11/12/2025	11:25:10.217	100		123.45
			100	123.45
			100	123.45
11/12/2025	11:24:13.103	150		123.40
			150	123.40
			150	123.40
11/12/2025	11:22:33.519	10		123.45
			10	123.45
			10	123.45
11/12/2025	11:21:47.252	100		123.50
			100	123.50
			100	123.50
11/12/2025	11:21:31.954	1		123.40
			1	123.40
			1	123.40
11/12/2025	11:20:33.595	80		123.30
			80	123.30
			80	123.30
11/12/2025	11:20:27.440	37		123.30
			37	123.30
			37	123.30
11/12/2025	11:20:27.386	35		123.30
			35	123.30
			35	123.30
11/12/2025	11:20:06.393	1		123.45
			1	123.45
			1	123.45
11/12/2025	11:20:01.808	50		123.45
			50	123.45
			50	123.45
11/12/2025	11:19:43.642	1		123.30
			1	123.30
			1	123.30
11/12/2025	11:19:30.066	100		123.40
			100	123.40
			100	123.40
11/12/2025	11:18:16.760	18		123.40
			18	123.40
			18	123.40
11/12/2025	11:18:14.684	150		123.35
			150	123.35
			150	123.35
11/12/2025	11:18:00.169	2		123.45
			2	123.45
			2	123.45
11/12/2025	11:17:26.981	124		123.25
			124	123.25
			124	123.25
11/12/2025	11:16:32.865	100		123.35
			100	123.35
			100	123.35
11/12/2025	11:16:13.795	900		123.50
			900	123.50
			700	123.50
			200	123.50
11/12/2025	11:15:35.097	5		123.45
			5	123.45
			5	123.45
11/12/2025	11:15:23.932	100		123.45
			100	123.45
			100	123.45
11/12/2025	11:15:13.919	50		123.55
			50	123.55
			50	123.55
11/12/2025	11:15:01.333	100		123.40
			100	123.40
			100	123.40
11/12/2025	11:15:00.506	200		123.40
			200	123.40
			200	123.40
11/12/2025	11:11:48.573	40		123.40
			40	123.40
			40	123.40
11/12/2025	11:11:42.377	10		123.35
			10	123.35
			10	123.35
11/12/2025	11:11:41.193	114		123.35
			114	123.35
			114	123.35
11/12/2025	11:11:08.317	105		123.30
			105	123.30
			105	123.30
11/12/2025	11:09:58.964	17		123.25
			15	123.25
			2	123.25
			17	123.25
11/12/2025	11:09:21.746	1		123.40
			1	123.40
			1	123.40
11/12/2025	11:09:12.869	300		123.45
			300	123.45
			300	123.45
11/12/2025	11:09:04.263	500		123.40
			500	123.40
			500	123.40
11/12/2025	11:08:36.491	50		123.40
			50	123.40
			50	123.40
11/12/2025	11:08:19.150	100		123.40
			100	123.40
			100	123.40
11/12/2025	11:07:55.106	122		123.55
			122	123.55
			122	123.55
11/12/2025	11:07:42.404	15		123.60
			15	123.60
			15	123.60
11/12/2025	11:07:15.264	1		123.50
			1	123.50
			1	123.50
11/12/2025	11:07:11.033	2		123.60
			2	123.60
			2	123.60
11/12/2025	11:06:15.617	50		123.55
			50	123.55
			50	123.55
11/12/2025	11:05:59.015	10		123.60
			10	123.60
			10	123.60
11/12/2025	11:05:26.823	20		123.65
			20	123.65
			20	123.65
11/12/2025	11:05:22.998	1		123.55
			1	123.55
			1	123.55
11/12/2025	11:04:13.619	20		123.60
			20	123.60
			20	123.60
11/12/2025	11:03:43.974	146		123.50
			41	123.50
			146	123.50
			105	123.50
11/12/2025	11:02:16.852	120		123.65
			120	123.65
			120	123.65
11/12/2025	11:02:04.142	5		123.65
			5	123.65
			5	123.65
11/12/2025	11:02:00.542	1		123.65
			1	123.65
			1	123.65
11/12/2025	11:01:13.168	50		123.60
			50	123.60
			50	123.60
11/12/2025	11:00:56.667	20		123.65
			20	123.65
			20	123.65
11/12/2025	11:00:29.869	50		123.50
			50	123.50
			50	123.50
11/12/2025	10:59:51.977	100		123.70
			100	123.70
			100	123.70
11/12/2025	10:59:21.283	30		123.55
			30	123.55
			30	123.55
11/12/2025	10:59:16.256	500		123.65
			500	123.65
			500	123.65
11/12/2025	10:57:53.445	100		123.80
			100	123.80
			100	123.80
11/12/2025	10:57:52.249	4		123.80
			4	123.80
			4	123.80
11/12/2025	10:57:32.502	200		123.80
			200	123.80
			200	123.80
11/12/2025	10:57:31.952	60		123.70
			60	123.70
			60	123.70
11/12/2025	10:57:11.980	500		123.70
			500	123.70
			500	123.70
11/12/2025	10:57:02.823	1		123.75
			1	123.75
			1	123.75
11/12/2025	10:56:59.835	157		123.75
			157	123.75
			150	123.75
			7	123.75
11/12/2025	10:55:51.277	416		123.65
			416	123.65
			416	123.65
11/12/2025	10:55:44.824	1		123.65
			1	123.65
			1	123.65
11/12/2025	10:55:26.124	47		123.65
			47	123.65
			47	123.65
11/12/2025	10:54:00.955	32		124.00
			32	124.00
			32	124.00
11/12/2025	10:53:49.601	50		124.00
			50	124.00
			36	124.00
			14	124.00
11/12/2025	10:52:31.592	1		123.85
			1	123.85
			1	123.85
11/12/2025	10:52:23.525	9		123.80
			9	123.80
			9	123.80
11/12/2025	10:52:09.124	10		123.85
			10	123.85
			10	123.85
11/12/2025	10:52:05.880	100		123.85
			100	123.85
			50	123.85
			50	123.85
11/12/2025	10:51:53.555	300		123.80
			300	123.80
			300	123.80
11/12/2025	10:50:56.878	700		123.85
			700	123.85
			700	123.85
11/12/2025	10:50:55.202	40		123.95
			40	123.95
			40	123.95
11/12/2025	10:50:24.013	75		124.00
			75	124.00
			75	124.00
11/12/2025	10:50:19.206	20		124.00
			20	124.00
			20	124.00
11/12/2025	10:50:14.136	7		124.05
			7	124.05
			7	124.05
11/12/2025	10:50:08.905	200		124.00
			200	124.00
			200	124.00
11/12/2025	10:49:05.829	62		124.00
			62	124.00
			62	124.00
11/12/2025	10:49:04.272	1		124.05
			1	124.05
			1	124.05
11/12/2025	10:48:24.308	50		124.05
			50	124.05
			50	124.05
11/12/2025	10:48:00.241	25		124.45
			25	124.45
			25	124.45
11/12/2025	10:47:17.023	35		124.45
			35	124.45
			35	124.45
11/12/2025	10:46:33.812	81		124.45
			81	124.45
			81	124.45
11/12/2025	10:46:17.300	81		124.40
			81	124.40
			81	124.40
11/12/2025	10:46:08.156	100		124.50
			20	124.50
			100	124.50
			80	124.50
11/12/2025	10:46:02.739	90		124.40
			90	124.40
			90	124.40
11/12/2025	10:45:25.555	5		124.50
			5	124.50
			5	124.50
11/12/2025	10:44:58.909	100		124.40
			100	124.40
			100	124.40
11/12/2025	10:44:56.081	22		124.45
			1	124.45
			21	124.45
			22	124.45
11/12/2025	10:44:42.463	275		124.35
			275	124.35
			275	124.35
11/12/2025	10:44:19.865	500		124.35
			500	124.35
			175	124.35
			325	124.35
11/12/2025	10:44:15.901	100		124.30
			100	124.30
			100	124.30
11/12/2025	10:44:05.374	17		124.30
			17	124.30
			17	124.30
11/12/2025	10:40:58.007	50		124.00
			50	124.00
			50	124.00
11/12/2025	10:40:37.299	37		124.05
			37	124.05
			37	124.05
11/12/2025	10:40:17.087	19		124.10
			19	124.10
			19	124.10
11/12/2025	10:39:41.128	4		124.20
			4	124.20
			4	124.20
11/12/2025	10:39:34.180	4		124.10
			4	124.10
			4	124.10
11/12/2025	10:38:52.195	1		124.30
			1	124.30
			1	124.30
11/12/2025	10:38:07.568	19		124.05
			19	124.05
			19	124.05
11/12/2025	10:37:53.330	200		124.05
			200	124.05
			200	124.05
11/12/2025	10:37:18.833	9		124.10
			9	124.10
			9	124.10
11/12/2025	10:37:11.242	18		124.10
			18	124.10
			18	124.10
11/12/2025	10:35:59.764	25		124.20
			25	124.20
			25	124.20
11/12/2025	10:35:35.181	80		124.10
			80	124.10
			80	124.10
11/12/2025	10:35:03.365	1		123.90
			1	123.90
			1	123.90
11/12/2025	10:34:11.724	80		124.00
			80	124.00
			80	124.00
11/12/2025	10:33:15.690	1		123.95
			1	123.95
			1	123.95
11/12/2025	10:32:36.737	10		124.00
			10	124.00
			10	124.00
11/12/2025	10:31:32.890	28		123.80
			28	123.80
			28	123.80
11/12/2025	10:30:17.934	1		123.75
			1	123.75
			1	123.75
11/12/2025	10:29:18.682	1		123.80
			1	123.80
			1	123.80
11/12/2025	10:29:15.669	45		123.90
			45	123.90
			45	123.90
11/12/2025	10:28:50.924	16		123.85
			16	123.85
			16	123.85
11/12/2025	10:27:36.544	63		123.75
			63	123.75
			63	123.75
11/12/2025	10:27:08.454	5		123.70
			5	123.70
			5	123.70
11/12/2025	10:27:06.754	200		123.70
			200	123.70
			200	123.70
11/12/2025	10:26:52.758	10		123.65
			10	123.65
			10	123.65
11/12/2025	10:26:32.234	4		123.70
			4	123.70
			4	123.70
11/12/2025	10:24:57.849	1		123.85
			1	123.85
			1	123.85
11/12/2025	10:24:31.766	10		123.85
			10	123.85
			10	123.85
11/12/2025	10:22:49.626	6		124.05
			6	124.05
			6	124.05
11/12/2025	10:22:31.458	50		124.00
			50	124.00
			50	124.00
11/12/2025	10:22:11.118	20		124.00
			20	124.00
			20	124.00
11/12/2025	10:22:06.640	1		124.10
			1	124.10
			1	124.10
11/12/2025	10:21:30.613	3		123.85
			3	123.85
			3	123.85
11/12/2025	10:21:09.501	160		123.80
			160	123.80
			160	123.80
11/12/2025	10:21:07.123	23		123.85
			23	123.85
			23	123.85
11/12/2025	10:20:18.915	50		123.65
			50	123.65
			50	123.65
11/12/2025	10:20:07.349	15		123.55
			15	123.55
			15	123.55
11/12/2025	10:19:45.263	300		123.65
			300	123.65
			300	123.65
11/12/2025	10:19:21.876	50		123.50
			50	123.50
			50	123.50
11/12/2025	10:18:55.154	500		123.60
			500	123.60
			500	123.60
11/12/2025	10:18:27.299	21		123.50
			21	123.50
			21	123.50
11/12/2025	10:17:14.372	80		123.65
			80	123.65
			80	123.65
11/12/2025	10:16:35.538	27		123.55
			27	123.55
			27	123.55
11/12/2025	10:16:19.484	13		123.55
			13	123.55
			13	123.55
11/12/2025	10:16:10.453	200		123.65
			200	123.65
			200	123.65
11/12/2025	10:16:08.950	20		123.65
			20	123.65
			20	123.65
11/12/2025	10:16:01.164	10		123.65
			10	123.65
			10	123.65
11/12/2025	10:15:16.369	85		123.55
			85	123.55
			85	123.55
11/12/2025	10:15:01.096	400		123.70
			400	123.70
			400	123.70
11/12/2025	10:14:25.998	49		123.60
			49	123.60
			49	123.60
11/12/2025	10:12:47.632	180		123.65
			180	123.65
			180	123.65
11/12/2025	10:12:02.742	300		123.60
			300	123.60
			300	123.60
11/12/2025	10:11:54.478	40		123.65
			40	123.65
			40	123.65
11/12/2025	10:11:36.105	308		123.70
			8	123.70
			300	123.70
			308	123.70
11/12/2025	10:11:33.366	500		123.70
			500	123.70
			500	123.70
11/12/2025	10:11:06.008	13		123.65
			8	123.65
			5	123.65
			13	123.65
11/12/2025	10:09:46.175	420		123.65
			420	123.65
			420	123.65
11/12/2025	10:09:25.314	30		123.85
			30	123.85
			30	123.85
11/12/2025	10:09:19.606	50		123.85
			50	123.85
			50	123.85
11/12/2025	10:09:14.417	100		123.85
			100	123.85
			100	123.85
11/12/2025	10:08:53.358	10		123.75
			10	123.75
			10	123.75
11/12/2025	10:08:07.409	45		123.60
			45	123.60
			45	123.60
11/12/2025	10:07:58.813	3		123.60
			2	123.60
			1	123.60
			3	123.60
11/12/2025	10:07:27.531	82		123.70
			82	123.70
			82	123.70
11/12/2025	10:06:49.987	1		123.85
			1	123.85
			1	123.85
11/12/2025	10:06:36.784	100		123.75
			100	123.75
			100	123.75
11/12/2025	10:06:17.189	17		123.85
			17	123.85
			17	123.85
11/12/2025	10:05:41.172	4		123.75
			4	123.75
			4	123.75
11/12/2025	10:05:32.376	100		123.70
			100	123.70
			100	123.70
11/12/2025	10:05:24.788	24		123.80
			24	123.80
			24	123.80
11/12/2025	10:05:08.477	4		123.80
			4	123.80
			4	123.80
11/12/2025	10:04:22.179	15		123.80
			15	123.80
			15	123.80
11/12/2025	10:03:49.352	2		123.80
			2	123.80
			2	123.80
11/12/2025	10:03:16.450	204		123.90
			20	123.90
			180	123.90
			4	123.90
			4	123.90
			200	123.90
11/12/2025	10:00:59.831	300		124.20
			300	124.20
			300	124.20
11/12/2025	10:00:46.598	2		124.15
			2	124.15
			2	124.15
11/12/2025	09:59:49.081	5		124.20
			5	124.20
			5	124.20
11/12/2025	09:59:21.042	1		124.05
			1	124.05
			1	124.05
11/12/2025	09:59:19.335	41		124.15
			41	124.15
			41	124.15
11/12/2025	09:59:11.029	25		124.15
			25	124.15
			25	124.15
11/12/2025	09:58:56.376	25		124.05
			10	124.05
			15	124.05
			25	124.05
11/12/2025	09:58:26.225	9		124.00
			9	124.00
			9	124.00
11/12/2025	09:58:25.510	200		124.00
			200	124.00
			200	124.00
11/12/2025	09:58:18.235	100		124.00
			100	124.00
			100	124.00
11/12/2025	09:58:18.103	10		123.90
			10	123.90
			10	123.90
11/12/2025	09:58:17.978	496		123.85
			496	123.85
			496	123.85
11/12/2025	09:57:11.251	500		123.85
			500	123.85
			500	123.85
11/12/2025	09:57:04.313	4		123.80
			4	123.80
			4	123.80
11/12/2025	09:56:45.836	50		123.80
			50	123.80
			50	123.80
11/12/2025	09:56:26.352	130		123.80
			130	123.80
			130	123.80
11/12/2025	09:56:19.488	4		123.85
			4	123.85
			4	123.85
11/12/2025	09:56:12.745	250		123.75
			250	123.75
			250	123.75
11/12/2025	09:55:29.662	20		123.80
			20	123.80
			20	123.80
11/12/2025	09:55:24.340	50		123.70
			50	123.70
			50	123.70
11/12/2025	09:55:17.339	42		123.80
			42	123.80
			42	123.80
11/12/2025	09:55:13.658	55		123.75
			55	123.75
			55	123.75
11/12/2025	09:55:09.326	27		123.70
			27	123.70
			27	123.70
11/12/2025	09:55:06.950	16		123.75
			16	123.75
			16	123.75
11/12/2025	09:54:47.827	41		123.70
			41	123.70
			41	123.70
11/12/2025	09:54:46.103	50		123.80
			50	123.80
			50	123.80
11/12/2025	09:54:42.485	41		123.70
			33	123.70
			8	123.70
			41	123.70
11/12/2025	09:53:45.894	250		123.95
			250	123.95
			250	123.95
11/12/2025	09:53:32.405	500		123.85
			500	123.85
			500	123.85
11/12/2025	09:53:04.935	500		123.85
			500	123.85
			500	123.85
11/12/2025	09:52:48.939	200		123.65
			200	123.65
			200	123.65
11/12/2025	09:52:43.530	100		123.65
			100	123.65
			100	123.65
11/12/2025	09:51:37.946	250		123.50
			250	123.50
			250	123.50
11/12/2025	09:50:53.724	20		123.60
			20	123.60
			20	123.60
11/12/2025	09:50:14.666	100		123.35
			100	123.35
			100	123.35
11/12/2025	09:49:52.411	500		123.30
			500	123.30
			500	123.30
11/12/2025	09:49:02.384	17		123.50
			17	123.50
			17	123.50
11/12/2025	09:48:40.514	225		123.50
			225	123.50
			225	123.50
11/12/2025	09:48:16.941	8		123.40
			8	123.40
			8	123.40
11/12/2025	09:48:02.935	150		123.50
			150	123.50
			150	123.50
11/12/2025	09:47:23.988	25		123.45
			25	123.45
			25	123.45
11/12/2025	09:47:03.692	205		123.45
			205	123.45
			205	123.45
11/12/2025	09:46:17.165	100		123.50
			100	123.50
			100	123.50
11/12/2025	09:45:56.522	20		123.25
			20	123.25
			20	123.25
11/12/2025	09:45:39.719	2		123.35
			2	123.35
			2	123.35
11/12/2025	09:45:22.111	160		123.05
			160	123.05
			160	123.05
11/12/2025	09:45:04.389	10		123.15
			10	123.15
			10	123.15
11/12/2025	09:45:01.808	3		123.15
			3	123.15
			3	123.15
11/12/2025	09:44:41.874	50		123.15
			50	123.15
			50	123.15
11/12/2025	09:43:35.277	5		122.65
			5	122.65
			5	122.65
11/12/2025	09:43:27.011	75		122.80
			75	122.80
			75	122.80
11/12/2025	09:43:23.981	81		122.90
			81	122.90
			81	122.90
11/12/2025	09:42:31.198	4		123.00
			4	123.00
			4	123.00
11/12/2025	09:42:03.803	40		123.05
			40	123.05
			40	123.05
11/12/2025	09:41:48.152	8		123.15
			8	123.15
			8	123.15
11/12/2025	09:40:31.324	100		123.05
			100	123.05
			100	123.05
11/12/2025	09:40:23.876	52		123.05
			52	123.05
			52	123.05
11/12/2025	09:40:13.616	4		123.00
			4	123.00
			4	123.00
11/12/2025	09:39:19.574	3		123.15
			3	123.15
			3	123.15
11/12/2025	09:39:09.941	205		123.00
			205	123.00
			205	123.00
11/12/2025	09:39:04.077	1		123.10
			1	123.10
			1	123.10
11/12/2025	09:38:57.045	82		123.05
			82	123.05
			82	123.05
11/12/2025	09:38:16.534	500		123.10
			500	123.10
			500	123.10
11/12/2025	09:37:56.463	10		123.15
			10	123.15
			10	123.15
11/12/2025	09:37:29.180	67		123.00
			59	123.00
			67	123.00
			8	123.00
11/12/2025	09:37:12.367	5		123.10
			5	123.10
			5	123.10
11/12/2025	09:36:08.602	17		123.05
			17	123.05
			17	123.05
11/12/2025	09:35:59.556	4		123.05
			4	123.05
			4	123.05
11/12/2025	09:35:58.547	80		123.10
			80	123.10
			80	123.10
11/12/2025	09:35:56.919	138		123.10
			138	123.10
			138	123.10
11/12/2025	09:35:23.512	130		123.10
			130	123.10
			130	123.10
11/12/2025	09:34:49.443	3		123.00
			3	123.00
			3	123.00
11/12/2025	09:34:48.441	11		123.05
			11	123.05
			11	123.05
11/12/2025	09:34:01.212	38		123.10
			38	123.10
			38	123.10
11/12/2025	09:33:58.132	3		123.00
			3	123.00
			3	123.00
11/12/2025	09:33:49.980	24		123.10
			24	123.10
			24	123.10
11/12/2025	09:33:38.252	11		123.10
			11	123.10
			11	123.10
11/12/2025	09:33:20.814	110		123.15
			110	123.15
			110	123.15
11/12/2025	09:33:03.607	27		123.10
			27	123.10
			27	123.10
11/12/2025	09:32:53.814	200		123.15
			200	123.15
			200	123.15
11/12/2025	09:32:53.688	170		123.05
			170	123.05
			170	123.05
11/12/2025	09:32:07.662	41		122.95
			41	122.95
			41	122.95
11/12/2025	09:30:54.477	10		122.55
			10	122.55
			10	122.55
11/12/2025	09:30:48.600	100		122.60
			100	122.60
			100	122.60
11/12/2025	09:30:42.796	40		122.60
			40	122.60
			40	122.60
11/12/2025	09:30:37.645	30		122.60
			30	122.60
			30	122.60
11/12/2025	09:30:19.463	2		122.60
			2	122.60
			2	122.60
11/12/2025	09:30:10.340	15		122.70
			15	122.70
			15	122.70
11/12/2025	09:29:43.405	5		122.65
			5	122.65
			5	122.65
11/12/2025	09:29:28.003	639		122.50
			639	122.50
			639	122.50
11/12/2025	09:29:20.830	500		122.60
			500	122.60
			500	122.60
11/12/2025	09:29:09.111	500		122.60
			500	122.60
			500	122.60
11/12/2025	09:28:51.476	2		122.70
			2	122.70
			2	122.70
11/12/2025	09:28:09.333	5		122.55
			5	122.55
			5	122.55
11/12/2025	09:28:02.560	130		122.55
			130	122.55
			130	122.55
11/12/2025	09:26:42.440	500		122.40
			500	122.40
			500	122.40
11/12/2025	09:26:36.627	160		122.40
			160	122.40
			160	122.40
11/12/2025	09:23:48.301	10		122.25
			10	122.25
			10	122.25
11/12/2025	09:23:30.975	2		122.30
			2	122.30
			2	122.30
11/12/2025	09:23:25.707	145		122.45
			8	122.45
			137	122.45
			145	122.45
11/12/2025	09:21:52.790	600		122.45
			600	122.45
			600	122.45
11/12/2025	09:21:15.729	2		122.35
			2	122.35
			2	122.35
11/12/2025	09:20:23.678	1		122.25
			1	122.25
			1	122.25
11/12/2025	09:19:57.139	200		122.20
			200	122.20
			200	122.20
11/12/2025	09:19:47.222	25		122.15
			25	122.15
			25	122.15
11/12/2025	09:19:15.990	500		121.90
			500	121.90
			500	121.90
11/12/2025	09:19:03.023	170		121.90
			170	121.90
			170	121.90
11/12/2025	09:19:02.900	417		121.85
			5	121.85
			100	121.85
			4	121.85
			50	121.85
			65	121.85
			2	121.85
			153	121.85
			350	121.85
			5	121.85
			100	121.85
11/12/2025	09:17:29.432	220		122.10
			220	122.10
			220	122.10
11/12/2025	09:17:26.488	100		122.10
			100	122.10
			100	122.10
11/12/2025	09:16:10.701	3		121.90
			3	121.90
			3	121.90
11/12/2025	09:15:58.228	3		122.10
			3	122.10
			3	122.10
11/12/2025	09:15:39.005	1		122.15
			1	122.15
			1	122.15
11/12/2025	09:15:07.995	30		122.15
			30	122.15
			30	122.15
11/12/2025	09:14:07.336	1		122.05
			1	122.05
			1	122.05
11/12/2025	09:13:43.874	49		121.95
			49	121.95
			49	121.95
11/12/2025	09:13:33.958	50		121.95
			50	121.95
			50	121.95
11/12/2025	09:12:59.349	11		121.85
			11	121.85
			11	121.85
11/12/2025	09:12:58.136	20		121.80
			20	121.80
			20	121.80
11/12/2025	09:12:58.053	1		121.90
			1	121.90
			1	121.90
11/12/2025	09:12:57.785	46		121.95
			46	121.95
			46	121.95
11/12/2025	09:12:43.797	180		122.00
			180	122.00
			180	122.00
11/12/2025	09:11:47.986	62		122.15
			62	122.15
			62	122.15
11/12/2025	09:11:08.141	262		122.00
			262	122.00
			262	122.00
11/12/2025	09:11:07.862	654		122.00
			130	122.00
			6	122.00
			8	122.00
			588	122.00
			50	122.00
			8	122.00
			18	122.00
			500	122.00
11/12/2025	09:11:04.194	500		122.00
			150	122.00
			25	122.00
			15	122.00
			40	122.00
			500	122.00
			40	122.00
			200	122.00
			30	122.00
11/12/2025	09:10:55.359	100		122.10
			100	122.10
			100	122.10
11/12/2025	09:10:39.924	102		122.20
			102	122.20
			102	122.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 169.50 / Ask: 169.78
Volume: 73 461
-11.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 11:36:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice