Rheinmetall AG
- Information
- Last
- Buy
- Sell
3168
2483
1708.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 19:07:46.981 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:06:49.908 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:06:13.059 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:04:12.296 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:03:09.586 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:02:51.219 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 19:02:39.729 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 31/10/2025 | 19:02:19.177 | 3 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 31/10/2025 | 19:01:42.437 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:01:22.808 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:01:22.307 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:01:15.923 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 19:00:46.472 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 18:59:36.328 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:58:43.006 | 4 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 31/10/2025 | 18:57:39.374 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:56:53.481 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:56:26.807 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 31/10/2025 | 18:55:43.409 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:55:36.817 | 3 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 31/10/2025 | 18:55:21.621 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:55:17.930 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 31/10/2025 | 18:55:13.274 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:54:05.942 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:53:10.585 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 18:52:53.472 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:52:37.375 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:52:07.185 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:51:27.301 | 15 | 1 704.00 | |
| 15 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 31/10/2025 | 18:51:26.050 | 23 | 1 708.00 | |
| 23 | 1 708.00 | |||
| 14 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 31/10/2025 | 18:51:09.622 | 15 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 18:51:00.860 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:50:46.572 | 19 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 19 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 18:49:51.200 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:49:37.314 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:49:07.334 | 3 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 31/10/2025 | 18:49:05.019 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 18:48:43.887 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:47:43.716 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:47:06.587 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 18:47:02.355 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:46:55.609 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:45:48.015 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:45:08.856 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 31/10/2025 | 18:43:25.497 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:42:59.031 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:42:39.005 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 18:42:28.520 | 74 | 1 705.50 | |
| 74 | 1 705.50 | |||
| 74 | 1 705.50 | |||
| 31/10/2025 | 18:42:24.062 | 31 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:40:36.858 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 31/10/2025 | 18:40:35.111 | 14 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 31/10/2025 | 18:40:24.263 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:39:46.502 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:39:38.568 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:39:21.859 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:38:14.126 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 18:38:06.380 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 18:37:47.660 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:35:28.808 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 18:34:47.369 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 18:34:21.182 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:34:14.251 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 18:33:33.691 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:32:57.431 | 94 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 55 | 1 704.00 | |||
| 94 | 1 704.00 | |||
| 37 | 1 704.00 | |||
| 31/10/2025 | 18:31:20.568 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:31:00.476 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 18:28:48.746 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:27:59.215 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:26:57.449 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 18:26:23.411 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:26:11.627 | 23 | 1 704.00 | |
| 14 | 1 704.00 | |||
| 23 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 31/10/2025 | 18:25:47.579 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:24:44.291 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:23:06.633 | 22 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 31/10/2025 | 18:23:01.237 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:22:51.492 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:22:05.502 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 18:21:49.096 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:21:47.702 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:20:21.052 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 31/10/2025 | 18:19:59.128 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:19:35.188 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:19:19.693 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:19:18.888 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:18:25.558 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:17:59.850 | 65 | 1 704.00 | |
| 65 | 1 704.00 | |||
| 47 | 1 704.00 | |||
| 18 | 1 704.00 | |||
| 31/10/2025 | 18:17:41.560 | 35 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 35 | 1 703.00 | |||
| 31/10/2025 | 18:17:25.258 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:16:54.402 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:16:43.876 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 31/10/2025 | 18:16:38.689 | 15 | 1 702.50 | |
| 15 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 31/10/2025 | 18:16:38.245 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 18:16:30.361 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 18:16:29.459 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:16:07.342 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 31/10/2025 | 18:15:57.282 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 31/10/2025 | 18:15:55.758 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 18:15:36.430 | 3 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 31/10/2025 | 18:15:10.889 | 6 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:14:47.041 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:14:45.429 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:14:20.384 | 2 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:13:55.648 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:13:38.284 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 31/10/2025 | 18:13:07.953 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 31/10/2025 | 18:12:46.915 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:12:44.001 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:12:31.225 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:11:10.628 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:10:50.412 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:10:20.958 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 31/10/2025 | 18:10:03.535 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:09:57.106 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:09:37.079 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 31/10/2025 | 18:09:29.844 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:09:29.641 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:09:07.514 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:08:59.396 | 10 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 31/10/2025 | 18:08:55.706 | 7 | 1 702.50 | |
| 7 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 31/10/2025 | 18:08:20.622 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:08:18.140 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:07:56.461 | 67 | 1 704.00 | |
| 67 | 1 704.00 | |||
| 67 | 1 704.00 | |||
| 31/10/2025 | 18:07:38.157 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 31/10/2025 | 18:07:37.982 | 33 | 1 703.50 | |
| 33 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:06:52.287 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:06:45.356 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 18:06:22.108 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 18:06:14.865 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 18:05:45.774 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:04:14.027 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 31/10/2025 | 18:04:06.453 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:04:03.479 | 14 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 14 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 31/10/2025 | 18:03:36.148 | 29 | 1 703.50 | |
| 29 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 31/10/2025 | 18:03:29.838 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 18:03:00.854 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:02:48.303 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:02:00.029 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 18:01:57.070 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:01:34.347 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 18:01:27.829 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 31/10/2025 | 18:01:22.274 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:58:55.996 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:58:37.682 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:58:17.155 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:58:05.089 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:58:00.545 | 4 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 31/10/2025 | 17:57:46.077 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:56:25.814 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:56:22.487 | 10 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 31/10/2025 | 17:55:44.572 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:55:06.542 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 31/10/2025 | 17:54:34.654 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:54:31.538 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:54:27.179 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 31/10/2025 | 17:53:59.048 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:53:49.675 | 3 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 17:53:20.630 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:53:18.522 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:53:01.214 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:52:25.700 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:52:17.747 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:51:35.904 | 3 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 31/10/2025 | 17:51:08.836 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:50:19.299 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:49:34.680 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 31/10/2025 | 17:49:33.220 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:49:32.014 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:49:26.321 | 13 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 13 | 1 701.00 | |||
| 31/10/2025 | 17:48:59.413 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:48:53.577 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:48:23.847 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 31/10/2025 | 17:48:21.681 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:47:58.352 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:47:53.693 | 16 | 1 701.00 | |
| 16 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 31/10/2025 | 17:46:36.341 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 31/10/2025 | 17:46:30.318 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 31/10/2025 | 17:46:26.591 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:46:25.989 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:45:57.079 | 8 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 8 | 1 701.50 | |||
| 31/10/2025 | 17:45:18.561 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:45:01.551 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:43:48.819 | 25 | 1 701.50 | |
| 25 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 17 | 1 701.50 | |||
| 31/10/2025 | 17:42:58.200 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:42:06.297 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 31/10/2025 | 17:41:50.594 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:41:46.771 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:41:35.614 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:40:54.428 | 80 | 1 704.00 | |
| 80 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 68 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 17:40:46.172 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 31/10/2025 | 17:40:28.618 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:40:00.246 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 17:39:52.245 | 5 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 31/10/2025 | 17:39:43.060 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:38:46.210 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 31/10/2025 | 17:38:26.108 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 31/10/2025 | 17:38:23.986 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:37:33.329 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 31/10/2025 | 17:37:10.123 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 17:36:59.369 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:36:59.291 | 12 | 1 704.00 | |
| 12 | 1 704.00 | |||
| 12 | 1 704.00 | |||
| 31/10/2025 | 17:36:54.330 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:36:36.542 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 31/10/2025 | 17:36:23.468 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:36:21.641 | 30 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 26 | 1 704.00 | |||
| 31/10/2025 | 17:29:39.748 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 31/10/2025 | 17:29:00.509 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 31/10/2025 | 17:28:43.332 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 31/10/2025 | 17:28:24.991 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:28:22.165 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 17:28:10.126 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 31/10/2025 | 17:27:56.855 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 31/10/2025 | 17:27:46.740 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 31/10/2025 | 17:27:36.383 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 31/10/2025 | 17:27:33.625 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 31/10/2025 | 17:27:16.456 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:27:15.249 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:27:10.315 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 17:27:01.789 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 31/10/2025 | 17:26:51.504 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:26:49.088 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:26:37.211 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 31/10/2025 | 17:26:03.496 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:25:27.337 | 7 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 31/10/2025 | 17:25:22.971 | 20 | 1 701.00 | |
| 18 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 31/10/2025 | 17:24:36.254 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 17:24:24.181 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 17:23:00.969 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 31/10/2025 | 17:22:21.711 | 11 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 11 | 1 702.50 | |||
| 31/10/2025 | 17:22:10.041 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:21:24.042 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:21:12.944 | 6 | 1 701.50 | |
| 6 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 31/10/2025 | 17:21:11.467 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 17:20:32.387 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 31/10/2025 | 17:20:30.542 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 17:19:54.398 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:19:46.353 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:19:23.541 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 17:19:07.005 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 17:19:06.402 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 31/10/2025 | 17:18:57.770 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 31/10/2025 | 17:18:32.285 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:18:25.405 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 17:18:23.372 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 31/10/2025 | 17:18:19.453 | 15 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 31/10/2025 | 17:18:16.780 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:17:58.529 | 29 | 1 702.50 | |
| 29 | 1 702.50 | |||
| 29 | 1 702.50 | |||
| 31/10/2025 | 17:17:46.590 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 17:17:41.566 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 17:17:16.813 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 17:17:11.652 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 31/10/2025 | 17:16:08.273 | 70 | 1 702.00 | |
| 70 | 1 702.00 | |||
| 67 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 17:16:03.842 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 31/10/2025 | 17:16:00.435 | 11 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 11 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 17:15:55.863 | 14 | 1 702.50 | |
| 14 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 31/10/2025 | 17:15:55.199 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 31/10/2025 | 17:15:54.145 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 19 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 17:15:24.138 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:14:51.407 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:14:32.989 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:14:03.634 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:14:03.504 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:12:50.722 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 31/10/2025 | 17:11:26.622 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:10:39.800 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:10:25.335 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 17:09:40.757 | 22 | 1 705.00 | |
| 22 | 1 705.00 | |||
| 22 | 1 705.00 | |||
| 31/10/2025 | 17:09:40.227 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:09:31.405 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 31/10/2025 | 17:08:56.833 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 31/10/2025 | 17:08:20.353 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 31/10/2025 | 17:08:20.062 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:08:19.657 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:08:04.159 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 17:07:13.101 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 17:06:26.239 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:06:04.699 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:05:53.129 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:05:52.383 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 31/10/2025 | 17:05:36.284 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:05:13.942 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 31/10/2025 | 17:05:07.961 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 31/10/2025 | 17:04:36.859 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 17:04:31.854 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 31/10/2025 | 17:04:31.664 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 31/10/2025 | 17:04:26.585 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 31/10/2025 | 17:04:00.078 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 17:03:45.839 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 17:03:33.760 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 17:03:26.805 | 3 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 31/10/2025 | 17:03:16.427 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:03:12.992 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 17:03:09.515 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 17:03:08.505 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:03:06.893 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 31/10/2025 | 17:03:00.663 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:02:51.913 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:46.160 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 31/10/2025 | 17:02:45.162 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:36.215 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:35.912 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:35.812 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 31/10/2025 | 17:02:32.965 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 214.05 / Ask: 214.20
Turnover: 101 766 TEUR -
Nvidia Corp.
Bid: 176.82 / Ask: 176.88
Turnover: 47 591 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 708.50
Turnover: 32 615 TEUR -
Deutsche Telekom AG
Bid: 26.91 / Ask: 26.93
Turnover: 28 066 TEUR -
Apple Inc.
Bid: 235.60 / Ask: 235.85
Turnover: 26 686 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 19:08:38
Last Update:
31/10/2025 @ 19:08:38