Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1853

2182

54,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:11:57,808	10		54,10
			10	54,10
			10	54,10
06.05.2025	16:11:44,781	25		54,09
			25	54,09
			25	54,09
06.05.2025	16:10:51,201	5		54,07
			5	54,07
			5	54,07
06.05.2025	16:10:33,694	1		54,06
			1	54,06
			1	54,06
06.05.2025	16:10:06,844	6		54,06
			6	54,06
			6	54,06
06.05.2025	16:08:49,717	300		54,06
			300	54,06
			300	54,06
06.05.2025	16:08:49,294	400		54,06
			400	54,06
			400	54,06
06.05.2025	16:08:43,104	400		54,06
			400	54,06
			400	54,06
06.05.2025	16:08:08,885	400		54,06
			400	54,06
			400	54,06
06.05.2025	16:07:51,713	15		54,05
			15	54,05
			15	54,05
06.05.2025	16:07:47,990	400		54,05
			400	54,05
			400	54,05
06.05.2025	16:07:02,221	2		54,04
			2	54,04
			2	54,04
06.05.2025	16:06:58,820	20		54,04
			20	54,04
			20	54,04
06.05.2025	16:06:45,043	36		54,06
			36	54,06
			36	54,06
06.05.2025	16:06:34,415	420		54,06
			420	54,06
			420	54,06
06.05.2025	16:06:18,172	10		54,07
			10	54,07
			10	54,07
06.05.2025	16:05:45,825	15		54,05
			15	54,05
			15	54,05
06.05.2025	16:05:03,599	9		54,03
			9	54,03
			9	54,03
06.05.2025	16:04:12,288	190		54,02
			190	54,02
			190	54,02
06.05.2025	16:03:26,484	94		54,00
			94	54,00
			94	54,00
06.05.2025	16:03:23,934	9		54,00
			9	54,00
			9	54,00
06.05.2025	16:03:22,452	40		54,00
			40	54,00
			40	54,00
06.05.2025	16:03:08,323	195		54,02
			195	54,02
			195	54,02
06.05.2025	16:03:03,421	90		54,04
			90	54,04
			90	54,04
06.05.2025	16:01:39,098	20		54,07
			20	54,07
			20	54,07
06.05.2025	16:01:28,726	10		54,06
			10	54,06
			10	54,06
06.05.2025	16:01:28,330	300		54,05
			300	54,05
			300	54,05
06.05.2025	16:01:22,183	111		54,05
			111	54,05
			111	54,05
06.05.2025	16:01:15,046	10		54,05
			10	54,05
			10	54,05
06.05.2025	16:00:57,965	3		54,04
			3	54,04
			3	54,04
06.05.2025	16:00:38,120	75		54,01
			75	54,01
			75	54,01
06.05.2025	16:00:34,926	2		54,01
			2	54,01
			2	54,01
06.05.2025	16:00:28,746	400		54,02
			400	54,02
			400	54,02
06.05.2025	16:00:23,178	400		54,02
			400	54,02
			400	54,02
06.05.2025	16:00:14,506	4		54,04
			4	54,04
			4	54,04
06.05.2025	16:00:09,332	1		54,05
			1	54,05
			1	54,05
06.05.2025	16:00:01,893	481		54,03
			481	54,03
			481	54,03
06.05.2025	15:59:54,511	55		54,02
			55	54,02
			55	54,02
06.05.2025	15:59:26,306	20		54,02
			20	54,02
			20	54,02
06.05.2025	15:59:03,355	20		54,01
			20	54,01
			20	54,01
06.05.2025	15:58:55,361	50		54,05
			50	54,05
			50	54,05
06.05.2025	15:58:27,041	100		54,04
			100	54,04
			100	54,04
06.05.2025	15:57:39,876	60		54,03
			60	54,03
			60	54,03
06.05.2025	15:57:04,672	7		54,08
			7	54,08
			7	54,08
06.05.2025	15:56:42,274	400		54,10
			400	54,10
			400	54,10
06.05.2025	15:56:13,329	400		54,00
			400	54,00
			400	54,00
06.05.2025	15:56:01,672	600		54,00
			600	54,00
			600	54,00
06.05.2025	15:55:06,566	10		54,00
			10	54,00
			10	54,00
06.05.2025	15:54:23,328	100		53,97
			100	53,97
			100	53,97
06.05.2025	15:54:20,702	215		53,96
			215	53,96
			215	53,96
06.05.2025	15:53:26,318	100		53,95
			100	53,95
			100	53,95
06.05.2025	15:53:24,632	100		53,95
			100	53,95
			100	53,95
06.05.2025	15:53:22,488	92		53,95
			92	53,95
			92	53,95
06.05.2025	15:52:19,316	400		53,94
			400	53,94
			400	53,94
06.05.2025	15:51:22,846	20		53,91
			20	53,91
			20	53,91
06.05.2025	15:50:43,277	500		53,93
			500	53,93
			500	53,93
06.05.2025	15:49:34,364	46		54,00
			46	54,00
			46	54,00
06.05.2025	15:49:13,512	100		54,04
			100	54,04
			100	54,04
06.05.2025	15:48:23,128	80		54,04
			80	54,04
			80	54,04
06.05.2025	15:48:04,963	56		54,05
			56	54,05
			56	54,05
06.05.2025	15:46:26,151	24		54,07
			24	54,07
			24	54,07
06.05.2025	15:46:22,500	10		54,07
			10	54,07
			10	54,07
06.05.2025	15:45:59,080	7		54,08
			7	54,08
			7	54,08
06.05.2025	15:45:15,708	69		54,08
			69	54,08
			69	54,08
06.05.2025	15:45:12,577	401		54,08
			401	54,08
			1	54,08
			400	54,08
06.05.2025	15:45:09,622	2 664		54,12
			2 664	54,12
			1 737	54,12
			927	54,12
06.05.2025	15:44:38,638	500		54,08
			500	54,08
			500	54,08
06.05.2025	15:44:17,590	30		54,08
			30	54,08
			30	54,08
06.05.2025	15:44:00,792	100		54,11
			100	54,11
			100	54,11
06.05.2025	15:43:43,831	27		54,04
			27	54,04
			27	54,04
06.05.2025	15:42:30,216	10		54,11
			10	54,11
			10	54,11
06.05.2025	15:42:30,118	300		54,15
			300	54,15
			300	54,15
06.05.2025	15:42:17,575	400		54,15
			400	54,15
			400	54,15
06.05.2025	15:42:10,141	400		54,15
			400	54,15
			400	54,15
06.05.2025	15:42:07,797	400		54,15
			400	54,15
			400	54,15
06.05.2025	15:42:00,534	5		54,17
			5	54,17
			5	54,17
06.05.2025	15:40:50,772	1		54,15
			1	54,15
			1	54,15
06.05.2025	15:40:37,327	46		54,16
			46	54,16
			46	54,16
06.05.2025	15:39:11,963	20		54,10
			20	54,10
			20	54,10
06.05.2025	15:38:47,961	185		54,07
			185	54,07
			185	54,07
06.05.2025	15:37:32,346	36		54,14
			36	54,14
			36	54,14
06.05.2025	15:37:04,616	10		54,15
			10	54,15
			10	54,15
06.05.2025	15:37:00,535	150		54,14
			150	54,14
			150	54,14
06.05.2025	15:36:47,025	1		54,11
			1	54,11
			1	54,11
06.05.2025	15:36:44,246	337		54,12
			337	54,12
			337	54,12
06.05.2025	15:36:38,203	30		54,11
			30	54,11
			30	54,11
06.05.2025	15:36:06,362	249		54,10
			249	54,10
			249	54,10
06.05.2025	15:36:03,766	600		54,10
			600	54,10
			536	54,10
			64	54,10
06.05.2025	15:36:01,066	400		54,10
			400	54,10
			400	54,10
06.05.2025	15:35:53,227	400		54,10
			400	54,10
			400	54,10
06.05.2025	15:35:53,130	200		54,05
			200	54,05
			200	54,05
06.05.2025	15:35:53,077	40		54,10
			40	54,10
			36	54,10
			4	54,10
06.05.2025	15:35:27,419	6 936		54,05
			927	54,05
			1 500	54,05
			50	54,05
			6 936	54,05
			4 459	54,05
06.05.2025	15:35:20,064	600		54,05
			600	54,05
			600	54,05
06.05.2025	15:35:15,710	500		54,04
			500	54,04
			500	54,04
06.05.2025	15:35:10,721	278		54,04
			278	54,04
			278	54,04
06.05.2025	15:35:01,608	185		54,00
			185	54,00
			185	54,00
06.05.2025	15:34:51,840	50		54,01
			50	54,01
			50	54,01
06.05.2025	15:34:47,509	200		54,01
			200	54,01
			200	54,01
06.05.2025	15:34:42,431	10		54,01
			10	54,01
			10	54,01
06.05.2025	15:34:41,474	300		54,03
			7	54,03
			293	54,03
			300	54,03
06.05.2025	15:34:31,174	600		54,01
			600	54,01
			600	54,01
06.05.2025	15:34:31,067	493		54,02
			493	54,02
			400	54,02
			93	54,02
06.05.2025	15:34:21,495	600		54,02
			600	54,02
			600	54,02
06.05.2025	15:33:59,159	1		54,02
			1	54,02
			1	54,02
06.05.2025	15:33:56,206	20		54,03
			20	54,03
			20	54,03
06.05.2025	15:33:00,781	100		54,05
			100	54,05
			100	54,05
06.05.2025	15:32:34,461	500		54,05
			500	54,05
			500	54,05
06.05.2025	15:32:23,508	600		54,05
			600	54,05
			600	54,05
06.05.2025	15:32:19,249	500		54,05
			500	54,05
			500	54,05
06.05.2025	15:31:32,956	72		54,02
			72	54,02
			72	54,02
06.05.2025	15:31:30,121	60		54,02
			60	54,02
			60	54,02
06.05.2025	15:31:23,647	100		54,00
			100	54,00
			100	54,00
06.05.2025	15:30:39,650	117		53,95
			2	53,95
			50	53,95
			20	53,95
			5	53,95
			112	53,95
			45	53,95
06.05.2025	15:28:51,250	600		53,96
			600	53,96
			600	53,96
06.05.2025	15:28:37,353	100		53,95
			100	53,95
			100	53,95
06.05.2025	15:28:30,539	24		53,94
			24	53,94
			24	53,94
06.05.2025	15:28:14,161	23		53,95
			23	53,95
			23	53,95
06.05.2025	15:27:58,841	100		53,97
			100	53,97
			100	53,97
06.05.2025	15:27:52,024	500		53,96
			500	53,96
			500	53,96
06.05.2025	15:27:15,478	63		53,94
			63	53,94
			63	53,94
06.05.2025	15:25:47,710	65		54,02
			65	54,02
			65	54,02
06.05.2025	15:25:30,062	500		54,01
			500	54,01
			500	54,01
06.05.2025	15:25:02,009	10		54,02
			10	54,02
			10	54,02
06.05.2025	15:24:45,844	73		54,02
			73	54,02
			73	54,02
06.05.2025	15:24:28,244	10		53,99
			10	53,99
			10	53,99
06.05.2025	15:24:12,460	200		53,99
			200	53,99
			200	53,99
06.05.2025	15:23:40,832	1		53,98
			1	53,98
			1	53,98
06.05.2025	15:23:34,931	90		53,98
			90	53,98
			90	53,98
06.05.2025	15:23:34,051	50		53,98
			50	53,98
			50	53,98
06.05.2025	15:23:21,688	400		53,99
			400	53,99
			400	53,99
06.05.2025	15:23:17,525	600		53,99
			600	53,99
			600	53,99
06.05.2025	15:23:08,695	37		54,01
			37	54,01
			37	54,01
06.05.2025	15:21:54,744	200		53,99
			200	53,99
			200	53,99
06.05.2025	15:20:58,572	4		54,00
			4	54,00
			4	54,00
06.05.2025	15:19:54,081	15		53,96
			15	53,96
			15	53,96
06.05.2025	15:19:03,142	100		53,93
			100	53,93
			100	53,93
06.05.2025	15:18:58,654	100		53,94
			100	53,94
			100	53,94
06.05.2025	15:18:41,551	100		53,94
			100	53,94
			100	53,94
06.05.2025	15:18:34,172	1 077		53,94
			600	53,94
			1 077	53,94
			477	53,94
06.05.2025	15:17:59,080	600		53,94
			600	53,94
			600	53,94
06.05.2025	15:16:54,407	50		53,97
			50	53,97
			50	53,97
06.05.2025	15:15:47,027	104		53,97
			104	53,97
			4	53,97
			100	53,97
06.05.2025	15:15:23,045	400		53,94
			400	53,94
			400	53,94
06.05.2025	15:15:20,640	300		53,95
			300	53,95
			300	53,95
06.05.2025	15:14:54,611	154		53,98
			154	53,98
			154	53,98
06.05.2025	15:14:40,558	100		53,98
			100	53,98
			100	53,98
06.05.2025	15:14:19,238	400		53,98
			400	53,98
			400	53,98
06.05.2025	15:14:17,490	1		53,98
			1	53,98
			1	53,98
06.05.2025	15:13:37,604	385		53,96
			385	53,96
			385	53,96
06.05.2025	15:13:27,393	100		53,97
			100	53,97
			100	53,97
06.05.2025	15:13:22,714	3		53,96
			3	53,96
			3	53,96
06.05.2025	15:12:54,236	10		54,00
			10	54,00
			10	54,00
06.05.2025	15:12:30,907	11		54,00
			11	54,00
			11	54,00
06.05.2025	15:12:26,469	100		53,99
			100	53,99
			100	53,99
06.05.2025	15:11:51,163	7		54,00
			7	54,00
			7	54,00
06.05.2025	15:11:48,325	200		54,02
			200	54,02
			200	54,02
06.05.2025	15:10:44,750	16		54,04
			16	54,04
			16	54,04
06.05.2025	15:10:38,951	113		54,01
			113	54,01
			113	54,01
06.05.2025	15:10:33,579	10		54,01
			10	54,01
			10	54,01
06.05.2025	15:10:31,192	37		54,00
			37	54,00
			37	54,00
06.05.2025	15:10:11,714	30		54,02
			30	54,02
			30	54,02
06.05.2025	15:10:03,325	60		54,03
			60	54,03
			60	54,03
06.05.2025	15:08:58,871	600		54,05
			600	54,05
			600	54,05
06.05.2025	15:07:44,879	100		54,06
			100	54,06
			100	54,06
06.05.2025	15:07:41,837	100		54,05
			100	54,05
			100	54,05
06.05.2025	15:06:49,221	10		54,05
			10	54,05
			10	54,05
06.05.2025	15:06:29,938	270		54,06
			270	54,06
			270	54,06
06.05.2025	15:06:07,550	371		54,04
			371	54,04
			371	54,04
06.05.2025	15:06:02,131	50		54,04
			50	54,04
			50	54,04
06.05.2025	15:05:12,511	1		54,05
			1	54,05
			1	54,05
06.05.2025	15:04:46,280	150		54,03
			150	54,03
			150	54,03
06.05.2025	15:04:03,194	400		54,06
			400	54,06
			400	54,06
06.05.2025	15:02:01,781	100		54,05
			100	54,05
			100	54,05
06.05.2025	15:01:32,771	70		54,01
			70	54,01
			70	54,01
06.05.2025	15:01:08,573	150		54,00
			150	54,00
			150	54,00
06.05.2025	15:00:14,657	400		54,04
			400	54,04
			400	54,04
06.05.2025	14:59:20,985	1		53,98
			1	53,98
			1	53,98
06.05.2025	14:59:17,974	10		54,00
			10	54,00
			10	54,00
06.05.2025	14:59:04,880	3 500		54,07
			100	54,07
			3 400	54,07
			3 500	54,07
06.05.2025	14:58:51,213	400		53,98
			400	53,98
			400	53,98
06.05.2025	14:58:35,304	600		53,98
			600	53,98
			600	53,98
06.05.2025	14:58:22,262	60		53,99
			60	53,99
			60	53,99
06.05.2025	14:58:10,654	5		54,00
			5	54,00
			5	54,00
06.05.2025	14:58:05,096	111		54,02
			111	54,02
			111	54,02
06.05.2025	14:57:08,554	10		54,06
			10	54,06
			10	54,06
06.05.2025	14:57:02,525	6		54,06
			6	54,06
			6	54,06
06.05.2025	14:56:39,752	70		54,05
			70	54,05
			70	54,05
06.05.2025	14:56:23,009	4		54,05
			4	54,05
			4	54,05
06.05.2025	14:56:03,668	3 000		54,00
			3	54,00
			20	54,00
			2 977	54,00
			3 000	54,00
06.05.2025	14:55:52,840	400		54,05
			400	54,05
			400	54,05
06.05.2025	14:55:30,258	95		54,05
			95	54,05
			95	54,05
06.05.2025	14:55:03,738	100		54,03
			100	54,03
			100	54,03
06.05.2025	14:54:21,024	100		54,02
			100	54,02
			100	54,02
06.05.2025	14:53:51,380	75		54,00
			15	54,00
			75	54,00
			60	54,00
06.05.2025	14:53:35,077	130		53,99
			130	53,99
			130	53,99
06.05.2025	14:53:21,847	100		53,98
			100	53,98
			100	53,98
06.05.2025	14:53:14,973	5		53,99
			5	53,99
			5	53,99
06.05.2025	14:53:04,228	90		53,97
			90	53,97
			90	53,97
06.05.2025	14:52:39,929	60		53,97
			60	53,97
			60	53,97
06.05.2025	14:52:35,327	300		53,98
			300	53,98
			297	53,98
			3	53,98
06.05.2025	14:52:13,184	600		53,98
			600	53,98
			600	53,98
06.05.2025	14:51:49,478	1		53,97
			1	53,97
			1	53,97
06.05.2025	14:51:13,901	1		53,90
			1	53,90
			1	53,90
06.05.2025	14:50:57,272	93		53,91
			93	53,91
			93	53,91
06.05.2025	14:50:34,806	10		53,90
			10	53,90
			10	53,90
06.05.2025	14:50:33,646	20		53,90
			20	53,90
			20	53,90
06.05.2025	14:50:18,660	600		53,93
			600	53,93
			600	53,93
06.05.2025	14:50:06,163	200		53,93
			200	53,93
			200	53,93
06.05.2025	14:49:51,454	10		53,93
			10	53,93
			10	53,93
06.05.2025	14:49:18,887	173		53,93
			173	53,93
			173	53,93
06.05.2025	14:49:17,718	279		53,93
			279	53,93
			279	53,93
06.05.2025	14:47:45,843	12		53,90
			12	53,90
			12	53,90
06.05.2025	14:47:20,546	5 480		53,90
			5 200	53,90
			5 480	53,90
			280	53,90
06.05.2025	14:47:12,856	600		53,90
			600	53,90
			600	53,90
06.05.2025	14:46:45,632	40		53,87
			40	53,87
			40	53,87
06.05.2025	14:46:17,123	30		53,86
			30	53,86
			30	53,86
06.05.2025	14:45:47,275	1		53,85
			1	53,85
			1	53,85
06.05.2025	14:45:35,527	100		53,86
			100	53,86
			100	53,86
06.05.2025	14:45:29,319	400		53,86
			400	53,86
			400	53,86
06.05.2025	14:44:56,269	200		53,89
			200	53,89
			200	53,89
06.05.2025	14:44:29,074	80		53,88
			80	53,88
			80	53,88
06.05.2025	14:44:25,118	100		53,88
			100	53,88
			100	53,88
06.05.2025	14:43:51,931	50		53,89
			50	53,89
			50	53,89
06.05.2025	14:43:46,895	2		53,89
			2	53,89
			2	53,89
06.05.2025	14:43:30,999	400		53,90
			400	53,90
			400	53,90
06.05.2025	14:43:01,580	600		53,90
			600	53,90
			600	53,90
06.05.2025	14:42:31,648	10		53,83
			10	53,83
			10	53,83
06.05.2025	14:41:53,314	225		53,83
			225	53,83
			225	53,83
06.05.2025	14:40:17,199	50		53,82
			50	53,82
			50	53,82
06.05.2025	14:39:53,862	400		53,81
			50	53,81
			350	53,81
			400	53,81
06.05.2025	14:39:03,953	600		53,81
			600	53,81
			600	53,81
06.05.2025	14:38:55,782	205		53,82
			205	53,82
			205	53,82
06.05.2025	14:38:47,029	20		53,80
			20	53,80
			20	53,80
06.05.2025	14:38:42,369	300		53,80
			300	53,80
			300	53,80
06.05.2025	14:38:00,421	48		53,82
			48	53,82
			48	53,82
06.05.2025	14:37:57,456	550		53,80
			550	53,80
			550	53,80
06.05.2025	14:37:13,192	140		53,81
			140	53,81
			140	53,81
06.05.2025	14:36:57,092	180		53,79
			180	53,79
			180	53,79
06.05.2025	14:36:47,822	1		53,80
			1	53,80
			1	53,80
06.05.2025	14:36:23,036	100		53,78
			100	53,78
			100	53,78
06.05.2025	14:35:12,286	12		53,75
			12	53,75
			12	53,75
06.05.2025	14:34:20,184	410		53,73
			410	53,73
			410	53,73
06.05.2025	14:34:07,906	28		53,74
			28	53,74
			28	53,74
06.05.2025	14:33:22,510	2		53,74
			2	53,74
			2	53,74
06.05.2025	14:33:02,714	10		53,73
			10	53,73
			10	53,73
06.05.2025	14:31:27,756	10		53,72
			10	53,72
			10	53,72
06.05.2025	14:30:59,187	200		53,75
			200	53,75
			200	53,75
06.05.2025	14:30:59,138	600		53,75
			600	53,75
			600	53,75
06.05.2025	14:30:42,916	400		53,75
			400	53,75
			400	53,75
06.05.2025	14:30:20,049	130		53,76
			130	53,76
			130	53,76
06.05.2025	14:30:11,715	400		53,76
			400	53,76
			400	53,76
06.05.2025	14:28:39,617	200		53,78
			200	53,78
			200	53,78
06.05.2025	14:28:26,187	2		53,73
			2	53,73
			2	53,73
06.05.2025	14:28:15,080	40		53,73
			40	53,73
			40	53,73
06.05.2025	14:28:05,756	3		53,72
			3	53,72
			3	53,72
06.05.2025	14:27:54,743	50		53,71
			50	53,71
			50	53,71
06.05.2025	14:27:45,142	370		53,73
			370	53,73
			370	53,73
06.05.2025	14:27:42,155	200		53,74
			200	53,74
			200	53,74
06.05.2025	14:27:12,482	16		53,75
			16	53,75
			16	53,75
06.05.2025	14:27:02,856	400		53,74
			400	53,74
			400	53,74
06.05.2025	14:26:57,703	100		53,74
			100	53,74
			100	53,74
06.05.2025	14:26:41,442	230		53,74
			230	53,74
			230	53,74
06.05.2025	14:26:06,255	15		53,73
			15	53,73
			15	53,73
06.05.2025	14:25:51,979	2		53,75
			2	53,75
			2	53,75
06.05.2025	14:25:48,565	2		53,75
			2	53,75
			2	53,75
06.05.2025	14:25:34,877	100		53,75
			100	53,75
			100	53,75
06.05.2025	14:25:09,405	9		53,75
			9	53,75
			9	53,75
06.05.2025	14:25:06,196	162		53,75
			100	53,75
			62	53,75
			162	53,75
06.05.2025	14:24:40,020	200		53,77
			200	53,77
			200	53,77
06.05.2025	14:24:30,782	148		53,78
			148	53,78
			148	53,78
06.05.2025	14:24:28,632	1		53,78
			1	53,78
			1	53,78
06.05.2025	14:23:47,309	600		53,78
			600	53,78
			600	53,78
06.05.2025	14:23:16,022	12		53,78
			12	53,78
			12	53,78
06.05.2025	14:23:06,715	100		53,78
			100	53,78
			100	53,78
06.05.2025	14:22:37,462	100		53,75
			100	53,75
			100	53,75
06.05.2025	14:20:27,388	83		53,79
			83	53,79
			83	53,79
06.05.2025	14:20:10,877	55		53,79
			55	53,79
			55	53,79
06.05.2025	14:20:01,044	2		53,78
			2	53,78
			2	53,78
06.05.2025	14:19:54,699	90		53,78
			90	53,78
			90	53,78
06.05.2025	14:19:22,802	320		53,70
			300	53,70
			20	53,70
			320	53,70
06.05.2025	14:18:09,080	200		53,72
			200	53,72
			200	53,72
06.05.2025	14:17:14,148	400		53,71
			400	53,71
			400	53,71
06.05.2025	14:17:07,099	300		53,72
			300	53,72
			300	53,72
06.05.2025	14:16:38,343	3		53,71
			3	53,71
			3	53,71
06.05.2025	14:16:28,931	100		53,72
			100	53,72
			100	53,72
06.05.2025	14:16:16,930	400		53,72
			400	53,72
			400	53,72
06.05.2025	14:16:00,803	47		53,73
			47	53,73
			47	53,73
06.05.2025	14:15:42,353	400		53,73
			400	53,73
			400	53,73
06.05.2025	14:15:42,250	400		53,73
			400	53,73
			400	53,73
06.05.2025	14:15:23,899	600		53,73
			600	53,73
			600	53,73
06.05.2025	14:14:50,534	400		53,73
			400	53,73
			400	53,73
06.05.2025	14:14:14,735	600		53,73
			600	53,73
			600	53,73
06.05.2025	14:14:10,643	600		53,73
			600	53,73
			600	53,73
06.05.2025	14:14:10,559	115		53,74
			115	53,74
			115	53,74
06.05.2025	14:14:06,112	400		53,73
			400	53,73
			400	53,73
06.05.2025	14:13:43,108	600		53,73
			600	53,73
			600	53,73
06.05.2025	14:12:23,431	27		53,74
			27	53,74
			9	53,74
			18	53,74
06.05.2025	14:12:16,023	902		53,74
			2	53,74
			900	53,74
			502	53,74
			400	53,74
06.05.2025	14:11:52,168	600		53,74
			600	53,74
			600	53,74
06.05.2025	14:11:48,208	1		53,74
			1	53,74
			1	53,74
06.05.2025	14:10:59,459	57		53,75
			57	53,75
			57	53,75
06.05.2025	14:10:06,020	15		53,75
			15	53,75
			15	53,75
06.05.2025	14:10:02,222	600		53,73
			600	53,73
			600	53,73
06.05.2025	14:09:25,084	50		53,72
			50	53,72
			50	53,72
06.05.2025	14:08:24,540	19		53,72
			19	53,72
			19	53,72
06.05.2025	14:06:40,240	49		53,70
			49	53,70
			49	53,70
06.05.2025	14:06:19,701	150		53,71
			150	53,71
			150	53,71
06.05.2025	14:06:02,402	430		53,70
			430	53,70
			430	53,70
06.05.2025	14:05:37,906	3 438		53,70
			3 400	53,70
			38	53,70
			3 437	53,70
			1	53,70
06.05.2025	14:05:19,369	600		53,68
			600	53,68
			600	53,68
06.05.2025	14:05:18,859	25		53,68
			25	53,68
			25	53,68
06.05.2025	14:05:09,012	1		53,67
			1	53,67
			1	53,67
06.05.2025	14:04:41,933	100		53,65
			100	53,65
			100	53,65
06.05.2025	14:04:13,512	100		53,69
			100	53,69
			100	53,69
06.05.2025	14:03:08,854	4		53,66
			4	53,66
			4	53,66
06.05.2025	14:02:52,467	100		53,65
			100	53,65
			100	53,65
06.05.2025	14:02:23,270	62		53,65
			62	53,65
			62	53,65
06.05.2025	14:02:04,898	140		53,66
			140	53,66
			140	53,66
06.05.2025	13:59:43,447	30		53,67
			30	53,67
			30	53,67
06.05.2025	13:59:00,272	8		53,67
			8	53,67
			8	53,67
06.05.2025	13:58:51,717	3		53,66
			3	53,66
			3	53,66
06.05.2025	13:58:29,867	25		53,67
			25	53,67
			25	53,67
06.05.2025	13:58:20,922	500		53,65
			500	53,65
			500	53,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung