Tradegate Exchange

Rheinmetall AG

3698

2833

1736.50

Date	Time	Volume	Order Volume	Price
29/10/2025	21:57:39.221	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	21:57:19.591	11		1 736.50
			11	1 736.50
			9	1 736.50
			2	1 736.50
29/10/2025	21:57:00.509	20		1 733.00
			3	1 733.00
			11	1 733.00
			20	1 733.00
			2	1 733.00
			2	1 733.00
			2	1 733.00
29/10/2025	21:56:17.106	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	21:56:11.623	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	21:56:08.945	9		1 734.50
			9	1 734.50
			4	1 734.50
			5	1 734.50
29/10/2025	21:55:18.009	5		1 736.50
			5	1 736.50
			5	1 736.50
29/10/2025	21:53:50.951	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	21:53:13.500	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	21:52:13.860	2		1 734.00
			1	1 734.00
			1	1 734.00
			2	1 734.00
29/10/2025	21:48:23.449	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	21:46:44.430	2		1 734.00
			2	1 734.00
			2	1 734.00
29/10/2025	21:46:15.071	10		1 734.00
			10	1 734.00
			10	1 734.00
29/10/2025	21:44:56.342	4		1 732.50
			1	1 732.50
			1	1 732.50
			4	1 732.50
			2	1 732.50
29/10/2025	21:44:02.388	7		1 734.50
			7	1 734.50
			7	1 734.50
29/10/2025	21:44:02.256	16		1 734.00
			4	1 734.00
			16	1 734.00
			10	1 734.00
			2	1 734.00
29/10/2025	21:36:43.634	4		1 732.50
			4	1 732.50
			4	1 732.50
29/10/2025	21:36:07.135	24		1 732.50
			24	1 732.50
			24	1 732.50
29/10/2025	21:35:49.783	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	21:35:17.531	5		1 732.50
			5	1 732.50
			5	1 732.50
29/10/2025	21:33:48.081	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	21:33:46.638	5		1 734.50
			1	1 734.50
			4	1 734.50
			5	1 734.50
29/10/2025	21:33:08.250	2		1 732.50
			2	1 732.50
			2	1 732.50
29/10/2025	21:31:58.860	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	21:29:31.671	5		1 734.50
			5	1 734.50
			5	1 734.50
29/10/2025	21:28:06.700	3		1 734.50
			3	1 734.50
			3	1 734.50
29/10/2025	21:27:24.821	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	21:27:13.769	9		1 732.50
			9	1 732.50
			9	1 732.50
29/10/2025	21:24:15.293	5		1 732.50
			2	1 732.50
			1	1 732.50
			5	1 732.50
			2	1 732.50
29/10/2025	21:23:06.260	5		1 734.50
			5	1 734.50
			5	1 734.50
29/10/2025	21:20:20.283	10		1 734.50
			10	1 734.50
			10	1 734.50
29/10/2025	21:20:17.871	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	21:19:27.813	6		1 734.50
			6	1 734.50
			6	1 734.50
29/10/2025	21:19:26.965	15		1 734.50
			15	1 734.50
			15	1 734.50
29/10/2025	21:19:19.733	15		1 734.50
			15	1 734.50
			15	1 734.50
29/10/2025	21:19:19.649	15		1 734.50
			15	1 734.50
			15	1 734.50
29/10/2025	21:19:17.876	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	21:18:04.134	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	21:17:34.093	4		1 732.50
			4	1 732.50
			4	1 732.50
29/10/2025	21:17:13.914	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	21:17:12.567	20		1 732.50
			9	1 732.50
			11	1 732.50
			20	1 732.50
29/10/2025	21:14:48.466	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	21:14:39.662	5		1 732.50
			5	1 732.50
			4	1 732.50
			1	1 732.50
29/10/2025	21:12:21.510	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	21:10:56.196	2		1 733.50
			2	1 733.50
			2	1 733.50
29/10/2025	21:10:43.788	14		1 734.00
			14	1 734.00
			14	1 734.00
29/10/2025	21:10:05.029	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	21:09:39.083	5		1 735.00
			5	1 735.00
			5	1 735.00
29/10/2025	21:09:39.004	1		1 735.00
			1	1 735.00
			1	1 735.00
29/10/2025	21:09:09.337	31		1 734.50
			1	1 734.50
			31	1 734.50
			10	1 734.50
			20	1 734.50
29/10/2025	21:08:40.044	35		1 734.00
			30	1 734.00
			35	1 734.00
			5	1 734.00
29/10/2025	21:06:05.444	3		1 734.50
			3	1 734.50
			3	1 734.50
29/10/2025	21:02:44.612	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	21:01:58.854	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:59:56.299	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:59:24.275	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	20:58:54.131	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:58:30.788	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:58:18.829	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:57:26.698	10		1 734.50
			2	1 734.50
			6	1 734.50
			2	1 734.50
			10	1 734.50
29/10/2025	20:57:19.987	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:57:11.129	2		1 734.50
			2	1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:56:54.033	2		1 731.50
			2	1 731.50
			2	1 731.50
29/10/2025	20:56:40.363	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:56:15.310	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:55:14.041	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:55:13.034	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:54:45.873	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:54:34.106	5		1 731.50
			2	1 731.50
			2	1 731.50
			1	1 731.50
			5	1 731.50
29/10/2025	20:54:16.600	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:54:13.780	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:54:00.304	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:53:09.302	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:52:30.667	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:52:10.147	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:51:51.763	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:51:50.379	4		1 732.50
			4	1 732.50
			4	1 732.50
29/10/2025	20:51:41.969	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:51:18.010	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:50:41.995	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:50:10.592	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:50:05.009	3		1 732.50
			3	1 732.50
			1	1 732.50
			2	1 732.50
29/10/2025	20:49:54.510	2		1 732.00
			2	1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:49:15.872	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:49:04.703	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:48:57.464	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:48:37.389	10		1 734.50
			10	1 734.50
			10	1 734.50
29/10/2025	20:48:28.389	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:48:23.056	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:47:39.656	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	20:47:01.153	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:46:16.144	59		1 734.50
			59	1 734.50
			59	1 734.50
29/10/2025	20:44:33.565	2		1 734.00
			2	1 734.00
			2	1 734.00
29/10/2025	20:44:23.905	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:42:52.431	66		1 734.00
			66	1 734.00
			66	1 734.00
29/10/2025	20:42:49.390	66		1 734.00
			50	1 734.00
			66	1 734.00
			8	1 734.00
			6	1 734.00
			2	1 734.00
29/10/2025	20:42:39.943	6		1 732.00
			6	1 732.00
			2	1 732.00
			4	1 732.00
29/10/2025	20:41:33.660	2		1 733.50
			2	1 733.50
			2	1 733.50
29/10/2025	20:41:28.442	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:40:17.629	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:39:40.279	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:39:18.779	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:38:49.822	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:38:38.328	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	20:37:52.300	10		1 731.00
			10	1 731.00
			9	1 731.00
			1	1 731.00
29/10/2025	20:37:50.645	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:37:11.309	28		1 730.50
			6	1 730.50
			9	1 730.50
			7	1 730.50
			6	1 730.50
			28	1 730.50
29/10/2025	20:36:56.301	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:36:32.571	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:36:23.814	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	20:36:13.854	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	20:35:34.819	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	20:35:14.293	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	20:35:12.032	8		1 730.50
			8	1 730.50
			1	1 730.50
			1	1 730.50
			5	1 730.50
			1	1 730.50
29/10/2025	20:33:27.945	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	20:32:03.226	20		1 732.50
			15	1 732.50
			5	1 732.50
			20	1 732.50
29/10/2025	20:30:36.594	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:30:00.783	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:28:30.318	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:28:19.345	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:28:01.837	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:27:42.614	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:27:34.668	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:26:38.813	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:24:54.815	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:24:43.251	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:23:54.178	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:23:29.724	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:23:16.145	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:22:54.814	3		1 731.50
			3	1 731.50
			3	1 731.50
29/10/2025	20:22:34.371	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:22:09.907	6		1 732.50
			6	1 732.50
			6	1 732.50
29/10/2025	20:22:02.279	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:21:53.528	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:21:26.558	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:20:42.952	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:20:17.890	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:19:34.112	3		1 734.00
			3	1 734.00
			3	1 734.00
29/10/2025	20:18:55.662	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:18:04.344	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:17:54.687	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:17:43.860	4		1 734.00
			2	1 734.00
			4	1 734.00
			2	1 734.00
29/10/2025	20:17:31.161	2		1 731.50
			2	1 731.50
			2	1 731.50
29/10/2025	20:17:19.363	2		1 731.50
			2	1 731.50
			2	1 731.50
29/10/2025	20:17:13.828	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:16:44.634	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:16:34.267	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	20:16:11.710	3		1 734.00
			3	1 734.00
			1	1 734.00
			2	1 734.00
29/10/2025	20:16:03.339	6		1 730.50
			4	1 730.50
			2	1 730.50
			6	1 730.50
29/10/2025	20:15:55.527	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	20:15:22.716	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:15:09.129	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:15:06.824	5		1 734.00
			5	1 734.00
			5	1 734.00
29/10/2025	20:14:54.848	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:14:43.276	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:14:21.135	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:14:01.419	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:13:19.715	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:13:12.720	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	20:13:00.621	10		1 734.50
			10	1 734.50
			10	1 734.50
29/10/2025	20:12:55.590	3		1 734.50
			3	1 734.50
			1	1 734.50
			2	1 734.50
29/10/2025	20:12:50.378	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	20:12:15.361	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	20:12:05.904	14		1 733.50
			5	1 733.50
			9	1 733.50
			14	1 733.50
29/10/2025	20:11:25.396	10		1 733.00
			10	1 733.00
			10	1 733.00
29/10/2025	20:11:22.982	18		1 732.50
			2	1 732.50
			1	1 732.50
			18	1 732.50
			1	1 732.50
			14	1 732.50
29/10/2025	20:09:19.635	30		1 732.50
			30	1 732.50
			30	1 732.50
29/10/2025	20:09:17.258	30		1 732.50
			5	1 732.50
			30	1 732.50
			2	1 732.50
			23	1 732.50
29/10/2025	20:08:47.357	5		1 728.50
			5	1 728.50
			5	1 728.50
29/10/2025	20:08:47.252	5		1 728.50
			5	1 728.50
			5	1 728.50
29/10/2025	20:08:20.644	5		1 728.00
			5	1 728.00
			5	1 728.00
29/10/2025	20:07:58.180	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:06:29.005	2		1 727.50
			1	1 727.50
			2	1 727.50
			1	1 727.50
29/10/2025	20:05:37.561	5		1 727.50
			5	1 727.50
			5	1 727.50
29/10/2025	20:05:36.131	35		1 727.50
			35	1 727.50
			1	1 727.50
			19	1 727.50
			10	1 727.50
			5	1 727.50
29/10/2025	20:05:29.477	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	20:04:47.130	3		1 730.00
			2	1 730.00
			3	1 730.00
			1	1 730.00
29/10/2025	20:04:30.363	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:04:26.932	2		1 731.50
			2	1 731.50
			2	1 731.50
29/10/2025	20:04:05.324	6		1 732.00
			2	1 732.00
			6	1 732.00
			2	1 732.00
			2	1 732.00
29/10/2025	20:03:40.704	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	20:02:40.526	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	20:01:47.705	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	20:01:24.358	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:01:07.560	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	20:00:32.142	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	20:00:04.612	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:59:36.808	15		1 734.50
			15	1 734.50
			15	1 734.50
29/10/2025	19:59:36.647	15		1 734.50
			15	1 734.50
			5	1 734.50
			10	1 734.50
29/10/2025	19:59:11.214	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:58:56.585	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	19:58:45.480	12		1 733.00
			12	1 733.00
			12	1 733.00
29/10/2025	19:58:35.229	3		1 732.50
			3	1 732.50
			3	1 732.50
29/10/2025	19:58:34.413	15		1 732.50
			15	1 732.50
			15	1 732.50
29/10/2025	19:58:30.797	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:58:29.088	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:58:26.427	3		1 728.00
			3	1 728.00
			3	1 728.00
29/10/2025	19:58:16.908	15		1 732.50
			15	1 732.50
			15	1 732.50
29/10/2025	19:58:15.862	15		1 732.50
			15	1 732.50
			15	1 732.50
29/10/2025	19:58:12.269	15		1 732.50
			15	1 732.50
			15	1 732.50
29/10/2025	19:58:10.771	15		1 732.50
			15	1 732.50
			15	1 732.50
29/10/2025	19:57:24.152	1		1 728.50
			1	1 728.50
			1	1 728.50
29/10/2025	19:57:21.893	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:57:13.306	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:57:05.686	27		1 732.00
			27	1 732.00
			27	1 732.00
29/10/2025	19:56:59.532	40		1 731.50
			10	1 731.50
			30	1 731.50
			40	1 731.50
29/10/2025	19:56:32.569	2		1 731.50
			2	1 731.50
			2	1 731.50
29/10/2025	19:56:17.986	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:56:11.550	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:55:43.290	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:55:21.208	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:55:17.219	26		1 728.00
			26	1 728.00
			26	1 728.00
29/10/2025	19:55:00.869	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:54:30.677	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:54:18.359	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:53:55.523	1		1 730.00
			1	1 730.00
			1	1 730.00
29/10/2025	19:53:48.228	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:53:35.104	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:52:49.728	1		1 729.50
			1	1 729.50
			1	1 729.50
29/10/2025	19:52:44.307	2		1 727.00
			2	1 727.00
			2	1 727.00
29/10/2025	19:52:40.939	1		1 727.00
			1	1 727.00
			1	1 727.00
29/10/2025	19:52:39.770	1		1 727.00
			1	1 727.00
			1	1 727.00
29/10/2025	19:52:17.932	1		1 727.00
			1	1 727.00
			1	1 727.00
29/10/2025	19:52:05.854	1		1 729.00
			1	1 729.00
			1	1 729.00
29/10/2025	19:51:43.516	1		1 726.50
			1	1 726.50
			1	1 726.50
29/10/2025	19:51:03.668	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:50:53.203	1		1 729.50
			1	1 729.50
			1	1 729.50
29/10/2025	19:50:49.321	5		1 727.00
			4	1 727.00
			1	1 727.00
			5	1 727.00
29/10/2025	19:50:14.561	1		1 726.50
			1	1 726.50
			1	1 726.50
29/10/2025	19:49:44.573	1		1 726.50
			1	1 726.50
			1	1 726.50
29/10/2025	19:49:13.425	1		1 726.50
			1	1 726.50
			1	1 726.50
29/10/2025	19:48:40.873	1		1 726.50
			1	1 726.50
			1	1 726.50
29/10/2025	19:48:20.352	1		1 729.00
			1	1 729.00
			1	1 729.00
29/10/2025	19:47:31.545	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:47:15.039	1		1 730.00
			1	1 730.00
			1	1 730.00
29/10/2025	19:47:10.362	3		1 726.50
			3	1 726.50
			3	1 726.50
29/10/2025	19:47:02.260	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:46:36.900	1		1 729.50
			1	1 729.50
			1	1 729.50
29/10/2025	19:46:34.183	1		1 729.00
			1	1 729.00
			1	1 729.00
29/10/2025	19:45:32.000	10		1 728.50
			2	1 728.50
			10	1 728.50
			8	1 728.50
29/10/2025	19:45:19.603	1		1 727.00
			1	1 727.00
			1	1 727.00
29/10/2025	19:45:17.294	1		1 727.00
			1	1 727.00
			1	1 727.00
29/10/2025	19:45:01.288	30		1 726.00
			30	1 726.00
			30	1 726.00
29/10/2025	19:44:59.584	10		1 726.50
			10	1 726.50
			10	1 726.50
29/10/2025	19:44:59.407	10		1 727.00
			9	1 727.00
			1	1 727.00
			1	1 727.00
			9	1 727.00
29/10/2025	19:44:53.776	30		1 727.00
			30	1 727.00
			30	1 727.00
29/10/2025	19:44:35.177	2		1 727.50
			2	1 727.50
			2	1 727.50
29/10/2025	19:44:34.376	3		1 728.00
			3	1 728.00
			3	1 728.00
29/10/2025	19:44:29.810	1		1 729.00
			1	1 729.00
			1	1 729.00
29/10/2025	19:44:29.208	1		1 728.00
			1	1 728.00
			1	1 728.00
29/10/2025	19:44:21.152	1		1 729.50
			1	1 729.50
			1	1 729.50
29/10/2025	19:44:15.303	24		1 729.00
			24	1 729.00
			24	1 729.00
29/10/2025	19:43:36.226	1		1 728.00
			1	1 728.00
			1	1 728.00
29/10/2025	19:43:36.163	2		1 729.50
			2	1 729.50
			2	1 729.50
29/10/2025	19:43:02.235	30		1 728.00
			30	1 728.00
			30	1 728.00
29/10/2025	19:42:46.069	10		1 729.00
			10	1 729.00
			10	1 729.00
29/10/2025	19:42:28.763	1		1 728.00
			1	1 728.00
			1	1 728.00
29/10/2025	19:41:31.918	1		1 728.00
			1	1 728.00
			1	1 728.00
29/10/2025	19:41:19.824	4		1 729.00
			4	1 729.00
			4	1 729.00
29/10/2025	19:40:53.528	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:40:51.758	101		1 730.00
			2	1 730.00
			10	1 730.00
			10	1 730.00
			10	1 730.00
			9	1 730.00
			101	1 730.00
			2	1 730.00
			1	1 730.00
			5	1 730.00
			1	1 730.00
			20	1 730.00
			1	1 730.00
			1	1 730.00
			8	1 730.00
			1	1 730.00
			20	1 730.00
29/10/2025	19:40:29.045	11		1 730.50
			1	1 730.50
			10	1 730.50
			11	1 730.50
29/10/2025	19:40:27.871	28		1 731.00
			28	1 731.00
			10	1 731.00
			18	1 731.00
29/10/2025	19:40:15.125	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	19:38:52.704	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	19:38:36.799	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:38:32.577	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:37:10.431	4		1 731.50
			4	1 731.50
			4	1 731.50
29/10/2025	19:36:51.926	30		1 731.50
			10	1 731.50
			30	1 731.50
			20	1 731.50
29/10/2025	19:36:42.731	3		1 732.00
			3	1 732.00
			3	1 732.00
29/10/2025	19:36:34.314	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:36:22.942	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	19:36:10.268	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	19:35:46.121	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	19:35:05.665	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:34:37.001	3		1 732.50
			3	1 732.50
			3	1 732.50
29/10/2025	19:34:34.372	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:33:42.403	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:33:39.923	3		1 731.00
			3	1 731.00
			3	1 731.00
29/10/2025	19:33:04.333	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	19:33:01.565	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	19:33:01.419	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:31:56.823	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	19:31:45.894	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:31:00.368	1		1 732.00
			1	1 732.00
			1	1 732.00
29/10/2025	19:30:38.030	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:30:22.434	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	19:28:54.366	1		1 731.50
			1	1 731.50
			1	1 731.50
29/10/2025	19:28:05.340	26		1 732.50
			10	1 732.50
			16	1 732.50
			25	1 732.50
			1	1 732.50
29/10/2025	19:26:15.160	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:25:55.843	15		1 732.50
			15	1 732.50
			15	1 732.50
29/10/2025	19:25:44.670	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:25:36.123	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:24:05.171	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:24:02.990	1		1 733.00
			1	1 733.00
			1	1 733.00
29/10/2025	19:23:59.533	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:23:49.025	12		1 730.50
			2	1 730.50
			12	1 730.50
			10	1 730.50
29/10/2025	19:23:01.404	8		1 731.50
			8	1 731.50
			8	1 731.50
29/10/2025	19:22:46.874	1		1 731.00
			1	1 731.00
			1	1 731.00
29/10/2025	19:22:42.446	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:21:04.919	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:20:44.240	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:20:28.270	1		1 730.50
			1	1 730.50
			1	1 730.50
29/10/2025	19:20:25.557	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:19:58.780	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:19:49.298	1		1 732.50
			1	1 732.50
			1	1 732.50
29/10/2025	19:19:39.684	6		1 732.50
			6	1 732.50
			6	1 732.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice