Vanguard FTSE All-World U.ETF

1557

1406

145.92

       

Date Time Volume Order Volume Price
29/10/2025 14:07:08.409 600   145.92
      600 145.92
      600 145.92
29/10/2025 14:07:07.231 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:06:30.471 3   145.94
      3 145.94
      3 145.94
29/10/2025 14:05:47.504 25   145.94
      25 145.94
      25 145.94
29/10/2025 14:05:10.131 418   145.92
      418 145.92
      418 145.92
29/10/2025 14:05:06.509 3   145.90
      3 145.90
      3 145.90
29/10/2025 14:04:14.001 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:03:50.448 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:03:26.095 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:02:58.929 70   145.90
      70 145.90
      70 145.90
29/10/2025 14:02:08.013 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:02:02.873 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:01:49.219 137   145.92
      137 145.92
      137 145.92
29/10/2025 14:01:43.150 4   145.92
      4 145.92
      4 145.92
29/10/2025 14:01:11.256 11   145.92
      11 145.92
      11 145.92
29/10/2025 14:00:38.752 2   145.92
      2 145.92
      2 145.92
29/10/2025 14:00:03.463 244   145.90
      145 145.90
      14 145.90
      244 145.90
      85 145.90
29/10/2025 13:59:54.368 2   145.92
      2 145.92
      2 145.92
29/10/2025 13:59:19.955 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:59:17.120 175   145.94
      175 145.94
      175 145.94
29/10/2025 13:58:24.412 105   145.94
      105 145.94
      105 145.94
29/10/2025 13:58:21.668 14   145.94
      14 145.94
      14 145.94
29/10/2025 13:58:05.621 20   145.92
      20 145.92
      20 145.92
29/10/2025 13:58:03.607 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:57:49.751 13   145.96
      13 145.96
      13 145.96
29/10/2025 13:57:34.793 137   145.96
      137 145.96
      137 145.96
29/10/2025 13:57:03.100 41   145.94
      41 145.94
      41 145.94
29/10/2025 13:56:58.126 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:56:48.566 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:56:47.863 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:56:35.538 21   145.92
      21 145.92
      21 145.92
29/10/2025 13:56:35.153 5   145.94
      5 145.94
      5 145.94
29/10/2025 13:56:09.630 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:56:06.009 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:56:05.510 5   145.94
      5 145.94
      5 145.94
29/10/2025 13:55:52.428 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:55:44.180 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:55:41.371 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:55:20.976 50   145.96
      50 145.96
      50 145.96
29/10/2025 13:55:12.899 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:54:37.249 1   145.98
      1 145.98
      1 145.98
29/10/2025 13:53:47.987 34   145.98
      34 145.98
      34 145.98
29/10/2025 13:53:07.941 15   145.96
      15 145.96
      15 145.96
29/10/2025 13:53:03.965 3   145.96
      3 145.96
      3 145.96
29/10/2025 13:52:49.159 29   145.92
      29 145.92
      29 145.92
29/10/2025 13:52:31.890 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:51:47.452 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:51:28.028 8   145.92
      8 145.92
      8 145.92
29/10/2025 13:51:14.289 5   145.92
      5 145.92
      5 145.92
29/10/2025 13:49:35.508 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:49:20.402 5   145.94
      5 145.94
      5 145.94
29/10/2025 13:48:28.990 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:48:28.721 75   145.94
      75 145.94
      75 145.94
29/10/2025 13:48:27.730 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:48:09.774 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:47:49.649 8   145.94
      8 145.94
      8 145.94
29/10/2025 13:46:57.969 68   145.92
      68 145.92
      68 145.92
29/10/2025 13:46:57.225 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:46:54.203 3   145.90
      3 145.90
      3 145.90
29/10/2025 13:46:24.159 39   145.90
      27 145.90
      12 145.90
      39 145.90
29/10/2025 13:45:44.843 4   145.90
      4 145.90
      4 145.90
29/10/2025 13:45:39.589 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:45:38.804 68   145.90
      68 145.90
      68 145.90
29/10/2025 13:45:34.791 3   145.88
      3 145.88
      3 145.88
29/10/2025 13:45:34.592 7   145.88
      7 145.88
      7 145.88
29/10/2025 13:45:09.325 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:44:53.653 11   145.90
      11 145.90
      11 145.90
29/10/2025 13:44:30.843 29   145.90
      29 145.90
      29 145.90
29/10/2025 13:43:35.590 3   145.86
      3 145.86
      3 145.86
29/10/2025 13:43:21.716 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:42:44.707 40   145.88
      40 145.88
      40 145.88
29/10/2025 13:42:30.610 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:42:01.400 6   145.90
      6 145.90
      6 145.90
29/10/2025 13:41:57.101 3   145.90
      3 145.90
      3 145.90
29/10/2025 13:41:52.975 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:40:58.694 2   145.88
      2 145.88
      2 145.88
29/10/2025 13:40:01.802 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:39:34.346 3   145.86
      3 145.86
      3 145.86
29/10/2025 13:39:25.376 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:38:18.909 8   145.86
      8 145.86
      8 145.86
29/10/2025 13:38:15.090 2   145.86
      2 145.86
      2 145.86
29/10/2025 13:37:49.642 28   145.84
      28 145.84
      28 145.84
29/10/2025 13:37:19.790 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:36:35.529 3   145.84
      3 145.84
      3 145.84
29/10/2025 13:36:11.380 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:36:09.767 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:35:46.374 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:35:12.038 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:34:53.489 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:34:32.182 5   145.88
      5 145.88
      5 145.88
29/10/2025 13:34:07.173 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:34:06.252 61   145.88
      61 145.88
      61 145.88
29/10/2025 13:32:46.757 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:32:40.352 45   145.88
      45 145.88
      45 145.88
29/10/2025 13:32:35.529 21   145.88
      21 145.88
      21 145.88
29/10/2025 13:32:07.457 4   145.88
      4 145.88
      4 145.88
29/10/2025 13:31:48.376 28   145.88
      28 145.88
      28 145.88
29/10/2025 13:31:33.654 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:31:26.663 6   145.88
      6 145.88
      6 145.88
29/10/2025 13:30:01.174 11   145.88
      11 145.88
      11 145.88
29/10/2025 13:29:07.734 65   145.90
      65 145.90
      65 145.90
29/10/2025 13:28:07.252 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:27:36.465 14   145.94
      14 145.94
      14 145.94
29/10/2025 13:27:22.887 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:26:31.258 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:26:24.743 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:25:28.592 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:24:53.840 14   145.90
      14 145.90
      14 145.90
29/10/2025 13:24:50.029 17   145.90
      17 145.90
      17 145.90
29/10/2025 13:24:47.865 17   145.92
      17 145.92
      17 145.92
29/10/2025 13:24:14.020 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:23:18.977 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:23:06.102 3   145.90
      3 145.90
      3 145.90
29/10/2025 13:22:57.039 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:21:28.130 115   145.88
      115 145.88
      115 145.88
29/10/2025 13:20:43.558 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:20:24.126 7   145.90
      7 145.90
      7 145.90
29/10/2025 13:19:29.201 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:18:40.134 50   145.92
      50 145.92
      50 145.92
29/10/2025 13:18:38.314 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:18:11.328 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:18:11.204 35   145.92
      35 145.92
      35 145.92
29/10/2025 13:18:03.752 11   145.94
      11 145.94
      11 145.94
29/10/2025 13:17:36.513 3   145.94
      3 145.94
      3 145.94
29/10/2025 13:17:09.132 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:17:06.618 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:16:57.136 3   145.94
      3 145.94
      3 145.94
29/10/2025 13:16:42.570 2   145.96
      2 145.96
      2 145.96
29/10/2025 13:16:35.112 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:15:57.937 162   145.94
      162 145.94
      162 145.94
29/10/2025 13:15:46.316 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:15:44.547 6   145.94
      6 145.94
      6 145.94
29/10/2025 13:15:25.504 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:15:12.330 10   145.92
      10 145.92
      10 145.92
29/10/2025 13:14:36.132 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:14:09.704 4   145.90
      4 145.90
      4 145.90
29/10/2025 13:13:57.545 69   145.90
      69 145.90
      69 145.90
29/10/2025 13:13:44.069 2   145.90
      2 145.90
      2 145.90
29/10/2025 13:13:29.223 27   145.90
      27 145.90
      27 145.90
29/10/2025 13:13:15.185 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:13:05.326 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:12:45.502 3   145.94
      3 145.94
      3 145.94
29/10/2025 13:12:30.012 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:12:10.387 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:11:45.377 2   145.92
      2 145.92
      2 145.92
29/10/2025 13:11:07.291 3   145.82
      3 145.82
      2 145.82
      1 145.82
29/10/2025 13:10:48.267 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:10:35.186 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:10:16.269 10   145.94
      10 145.94
      10 145.94
29/10/2025 13:09:58.549 10   145.88
      10 145.88
      10 145.88
29/10/2025 13:09:41.767 60   145.86
      60 145.86
      60 145.86
29/10/2025 13:09:38.184 169   145.86
      169 145.86
      169 145.86
29/10/2025 13:09:30.723 10   145.88
      10 145.88
      10 145.88
29/10/2025 13:08:20.341 4   145.86
      4 145.86
      4 145.86
29/10/2025 13:08:02.339 2   145.86
      2 145.86
      2 145.86
29/10/2025 13:07:34.555 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:07:33.658 15   145.86
      15 145.86
      15 145.86
29/10/2025 13:05:06.343 3   145.84
      3 145.84
      3 145.84
29/10/2025 13:04:58.496 35   145.86
      35 145.86
      35 145.86
29/10/2025 13:04:55.278 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:02:33.909 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:02:13.761 20   145.86
      20 145.86
      20 145.86
29/10/2025 13:02:06.503 33   145.86
      33 145.86
      33 145.86
29/10/2025 13:00:01.754 2   145.88
      2 145.88
      2 145.88
29/10/2025 13:00:00.779 3   145.88
      3 145.88
      3 145.88
29/10/2025 12:58:21.556 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:58:04.667 8   145.90
      8 145.90
      8 145.90
29/10/2025 12:56:04.921 1   145.90
      1 145.90
      1 145.90
29/10/2025 12:55:26.834 56   145.90
      56 145.90
      56 145.90
29/10/2025 12:54:26.825 7   145.92
      7 145.92
      7 145.92
29/10/2025 12:54:19.976 5   145.92
      5 145.92
      5 145.92
29/10/2025 12:54:09.143 34   145.92
      34 145.92
      34 145.92
29/10/2025 12:54:05.892 3   145.90
      3 145.90
      3 145.90
29/10/2025 12:54:05.388 1   145.92
      1 145.92
      1 145.92
29/10/2025 12:53:32.786 2   145.92
      2 145.92
      2 145.92
29/10/2025 12:53:17.894 2   145.92
      2 145.92
      2 145.92
29/10/2025 12:52:01.610 17   145.90
      17 145.90
      17 145.90
29/10/2025 12:51:43.017 14   145.90
      14 145.90
      14 145.90
29/10/2025 12:51:25.717 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:50:45.667 4   145.90
      4 145.90
      4 145.90
29/10/2025 12:50:29.266 1   145.90
      1 145.90
      1 145.90
29/10/2025 12:50:17.012 67   145.90
      67 145.90
      67 145.90
29/10/2025 12:50:02.377 7   145.92
      7 145.92
      7 145.92
29/10/2025 12:50:00.444 14   145.94
      14 145.94
      14 145.94
29/10/2025 12:49:45.002 18   145.94
      18 145.94
      18 145.94
29/10/2025 12:49:40.470 4   145.94
      4 145.94
      4 145.94
29/10/2025 12:49:36.247 3   145.92
      3 145.92
      3 145.92
29/10/2025 12:49:31.072 24   145.92
      24 145.92
      24 145.92
29/10/2025 12:49:06.155 5   145.94
      5 145.94
      5 145.94
29/10/2025 12:48:54.185 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:48:44.736 2   145.92
      2 145.92
      2 145.92
29/10/2025 12:48:34.770 1   145.90
      1 145.90
      1 145.90
29/10/2025 12:48:01.935 34   145.88
      34 145.88
      34 145.88
29/10/2025 12:47:00.983 4   145.92
      4 145.92
      4 145.92
29/10/2025 12:46:54.769 1   145.92
      1 145.92
      1 145.92
29/10/2025 12:46:21.726 412   145.92
      412 145.92
      412 145.92
29/10/2025 12:45:58.124 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:45:48.877 7   145.94
      7 145.94
      7 145.94
29/10/2025 12:45:42.314 375   145.92
      375 145.92
      375 145.92
29/10/2025 12:44:51.348 3   145.94
      3 145.94
      3 145.94
29/10/2025 12:44:35.928 3   145.90
      3 145.90
      2 145.90
      1 145.90
29/10/2025 12:44:17.878 11   145.94
      11 145.94
      11 145.94
29/10/2025 12:44:16.909 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:44:03.893 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:43:52.247 14   145.94
      14 145.94
      14 145.94
29/10/2025 12:42:41.215 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:42:18.338 30   145.94
      30 145.94
      30 145.94
29/10/2025 12:42:07.574 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:41:38.321 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:40:42.601 3   145.92
      3 145.92
      3 145.92
29/10/2025 12:39:50.940 10   145.96
      10 145.96
      10 145.96
29/10/2025 12:39:02.753 25   145.96
      25 145.96
      25 145.96
29/10/2025 12:38:00.906 1   146.00
      1 146.00
      1 146.00
29/10/2025 12:37:55.671 59   146.00
      59 146.00
      59 146.00
29/10/2025 12:37:44.005 2   146.00
      2 146.00
      2 146.00
29/10/2025 12:37:32.980 1   146.00
      1 146.00
      1 146.00
29/10/2025 12:37:16.710 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:36:47.402 3   145.98
      3 145.98
      3 145.98
29/10/2025 12:36:30.625 2   145.98
      2 145.98
      2 145.98
29/10/2025 12:36:23.046 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:35:54.566 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:35:39.961 27   145.98
      27 145.98
      27 145.98
29/10/2025 12:35:38.276 133   146.00
      133 146.00
      133 146.00
29/10/2025 12:35:20.458 235   145.98
      235 145.98
      235 145.98
29/10/2025 12:35:09.903 3   146.00
      3 146.00
      3 146.00
29/10/2025 12:35:07.670 24   145.98
      24 145.98
      24 145.98
29/10/2025 12:34:58.616 750   146.00
      750 146.00
      30 146.00
      175 146.00
      543 146.00
      2 146.00
29/10/2025 12:34:29.094 14   145.98
      14 145.98
      14 145.98
29/10/2025 12:34:25.814 4   145.98
      4 145.98
      4 145.98
29/10/2025 12:34:09.614 3   145.98
      3 145.98
      3 145.98
29/10/2025 12:33:40.128 3   145.96
      3 145.96
      3 145.96
29/10/2025 12:33:36.402 3   145.94
      3 145.94
      3 145.94
29/10/2025 12:33:34.505 6   145.96
      6 145.96
      6 145.96
29/10/2025 12:33:33.965 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:33:24.531 30   145.96
      30 145.96
      30 145.96
29/10/2025 12:32:57.058 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:32:54.035 180   145.96
      180 145.96
      180 145.96
29/10/2025 12:32:42.745 10   145.98
      10 145.98
      10 145.98
29/10/2025 12:32:21.248 5   145.98
      5 145.98
      5 145.98
29/10/2025 12:32:01.669 41   145.98
      41 145.98
      41 145.98
29/10/2025 12:31:58.544 3   145.98
      3 145.98
      3 145.98
29/10/2025 12:31:51.841 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:31:51.563 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:31:41.655 105   145.98
      105 145.98
      105 145.98
29/10/2025 12:31:19.350 25   145.98
      25 145.98
      25 145.98
29/10/2025 12:31:13.716 75   145.98
      65 145.98
      75 145.98
      10 145.98
29/10/2025 12:31:12.317 20   145.98
      20 145.98
      20 145.98
29/10/2025 12:31:01.146 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:31:00.195 23   145.96
      23 145.96
      23 145.96
29/10/2025 12:30:53.634 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:28:40.184 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:28:29.226 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:28:25.643 15   145.94
      15 145.94
      15 145.94
29/10/2025 12:27:26.964 6   145.92
      6 145.92
      6 145.92
29/10/2025 12:27:09.430 7   145.92
      7 145.92
      7 145.92
29/10/2025 12:26:41.044 8   145.92
      8 145.92
      8 145.92
29/10/2025 12:25:36.138 3   145.90
      3 145.90
      3 145.90
29/10/2025 12:25:03.425 6   145.92
      6 145.92
      6 145.92
29/10/2025 12:25:00.806 1   145.92
      1 145.92
      1 145.92
29/10/2025 12:24:52.729 44   145.92
      44 145.92
      44 145.92
29/10/2025 12:24:41.348 15   145.90
      15 145.90
      15 145.90
29/10/2025 12:20:21.431 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:19:54.677 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:19:35.583 34   145.86
      34 145.86
      34 145.86
29/10/2025 12:19:34.439 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:19:31.418 7   145.88
      7 145.88
      7 145.88
29/10/2025 12:19:28.701 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:19:10.071 8   145.86
      8 145.86
      8 145.86
29/10/2025 12:18:51.966 7   145.88
      7 145.88
      7 145.88
29/10/2025 12:18:06.384 7   145.86
      7 145.86
      7 145.86
29/10/2025 12:17:45.666 40   145.86
      40 145.86
      40 145.86
29/10/2025 12:17:43.344 2   145.86
      2 145.86
      2 145.86
29/10/2025 12:16:47.786 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:16:27.265 15   145.88
      15 145.88
      15 145.88
29/10/2025 12:16:09.291 2   145.88
      2 145.88
      2 145.88
29/10/2025 12:15:03.138 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:14:58.760 14   145.84
      14 145.84
      14 145.84
29/10/2025 12:14:39.384 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:14:33.488 4   145.86
      4 145.86
      4 145.86
29/10/2025 12:14:24.189 2   145.86
      2 145.86
      2 145.86
29/10/2025 12:13:46.463 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:12:21.043 2   145.84
      2 145.84
      2 145.84
29/10/2025 12:12:18.778 100   145.82
      100 145.82
      100 145.82
29/10/2025 12:12:06.753 3   145.82
      3 145.82
      3 145.82
29/10/2025 12:11:41.189 1   145.84
      1 145.84
      1 145.84
29/10/2025 12:11:22.568 1   145.84
      1 145.84
      1 145.84
29/10/2025 12:11:11.194 7   145.84
      7 145.84
      7 145.84
29/10/2025 12:09:24.538 1   145.82
      1 145.82
      1 145.82
29/10/2025 12:09:23.333 1   145.80
      1 145.80
      1 145.80
29/10/2025 12:08:55.731 3   145.82
      3 145.82
      3 145.82
29/10/2025 12:08:55.162 307   145.80
      307 145.80
      307 145.80
29/10/2025 12:08:49.620 10   145.80
      10 145.80
      10 145.80
29/10/2025 12:08:46.603 2   145.82
      2 145.82
      2 145.82
29/10/2025 12:08:15.225 11   145.82
      11 145.82
      11 145.82
29/10/2025 12:07:06.009 100   145.80
      100 145.80
      100 145.80
29/10/2025 12:06:48.209 5   145.80
      5 145.80
      5 145.80
29/10/2025 12:06:45.972 3   145.78
      3 145.78
      3 145.78
29/10/2025 12:06:43.142 1   145.78
      1 145.78
      1 145.78
29/10/2025 12:06:14.007 4   145.78
      4 145.78
      4 145.78
29/10/2025 12:05:08.717 1   145.76
      1 145.76
      1 145.76
29/10/2025 12:04:42.295 1   145.76
      1 145.76
      1 145.76
29/10/2025 12:04:36.646 3   145.74
      3 145.74
      3 145.74
29/10/2025 12:04:27.436 1   145.76
      1 145.76
      1 145.76
29/10/2025 12:04:21.759 2   145.76
      2 145.76
      2 145.76
29/10/2025 12:02:44.072 1   145.72
      1 145.72
      1 145.72
29/10/2025 12:02:30.114 110   145.72
      110 145.72
      110 145.72
29/10/2025 12:01:52.824 6   145.74
      6 145.74
      6 145.74
29/10/2025 12:00:19.641 4   145.76
      4 145.76
      4 145.76
29/10/2025 12:00:01.426 28   145.76
      28 145.76
      28 145.76
29/10/2025 11:59:53.802 6   145.76
      6 145.76
      6 145.76
29/10/2025 11:59:37.872 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:58:36.222 50   145.74
      50 145.74
      50 145.74
29/10/2025 11:58:34.971 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:58:25.846 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:58:22.541 49   145.76
      49 145.76
      49 145.76
29/10/2025 11:58:04.919 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:57:43.036 9   145.74
      9 145.74
      9 145.74
29/10/2025 11:57:38.742 7   145.74
      7 145.74
      7 145.74
29/10/2025 11:56:46.195 5   145.78
      5 145.78
      5 145.78
29/10/2025 11:54:45.465 41   145.80
      41 145.80
      41 145.80
29/10/2025 11:52:48.251 5   145.80
      5 145.80
      5 145.80
29/10/2025 11:51:56.211 100   145.78
      100 145.78
      100 145.78
29/10/2025 11:51:06.729 20   145.80
      20 145.80
      20 145.80
29/10/2025 11:50:38.849 3   145.80
      3 145.80
      3 145.80
29/10/2025 11:50:26.809 5   145.80
      5 145.80
      5 145.80
29/10/2025 11:50:17.667 6   145.80
      6 145.80
      6 145.80
29/10/2025 11:49:23.999 3   145.80
      3 145.80
      3 145.80
29/10/2025 11:49:10.319 2   145.80
      2 145.80
      2 145.80
29/10/2025 11:49:09.840 3   145.80
      3 145.80
      3 145.80
29/10/2025 11:48:50.836 130   145.80
      130 145.80
      130 145.80
29/10/2025 11:48:44.953 4   145.80
      4 145.80
      4 145.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM