Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1856
2576
145,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:54:21,415 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:54:15,020 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 28.10.2025 | 14:53:53,072 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:52,386 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:43,774 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:35,825 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 14:53:23,442 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:53:20,023 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:53:04,930 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:52:59,795 | 15 | 145,14 | |
| 15 | 145,14 | |||
| 15 | 145,14 | |||
| 28.10.2025 | 14:52:30,012 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:52:18,235 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:52:04,850 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:51:40,786 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 28.10.2025 | 14:51:18,328 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 14:51:16,660 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 14:51:06,188 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 14:50:47,870 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:50:32,658 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 14:50:24,099 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:50:16,955 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:50:07,902 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 28.10.2025 | 14:50:04,827 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 28.10.2025 | 14:49:29,361 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:49:28,086 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:49:22,825 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:48:55,265 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 14:48:53,256 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 28.10.2025 | 14:48:08,075 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 28.10.2025 | 14:48:06,669 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:47:40,000 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:47:32,725 | 82 | 145,22 | |
| 82 | 145,22 | |||
| 82 | 145,22 | |||
| 28.10.2025 | 14:46:41,723 | 90 | 145,26 | |
| 90 | 145,26 | |||
| 90 | 145,26 | |||
| 28.10.2025 | 14:46:04,814 | 23 | 145,24 | |
| 23 | 145,24 | |||
| 23 | 145,24 | |||
| 28.10.2025 | 14:45:42,070 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 28.10.2025 | 14:45:09,575 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 14:45:05,954 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 28.10.2025 | 14:44:00,857 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 14:43:38,359 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 28.10.2025 | 14:43:34,601 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 14:43:33,929 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 28.10.2025 | 14:42:48,078 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 28.10.2025 | 14:41:25,179 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 28.10.2025 | 14:40:20,020 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 14:38:18,606 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 14:38:14,936 | 620 | 145,36 | |
| 620 | 145,36 | |||
| 620 | 145,36 | |||
| 28.10.2025 | 14:38:10,191 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 14:38:07,238 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 14:37:57,182 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 28.10.2025 | 14:37:54,965 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 28.10.2025 | 14:37:15,122 | 13 | 145,32 | |
| 13 | 145,32 | |||
| 13 | 145,32 | |||
| 28.10.2025 | 14:36:48,259 | 145 | 145,32 | |
| 145 | 145,32 | |||
| 145 | 145,32 | |||
| 28.10.2025 | 14:36:47,750 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 14:36:32,558 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 14:34:53,641 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 14:34:37,851 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:34:16,981 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:34:09,884 | 75 | 145,46 | |
| 75 | 145,46 | |||
| 75 | 145,46 | |||
| 28.10.2025 | 14:32:08,943 | 250 | 145,52 | |
| 250 | 145,52 | |||
| 250 | 145,52 | |||
| 28.10.2025 | 14:31:54,744 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 14:31:42,926 | 41 | 145,50 | |
| 41 | 145,50 | |||
| 41 | 145,50 | |||
| 28.10.2025 | 14:31:28,458 | 90 | 145,50 | |
| 90 | 145,50 | |||
| 90 | 145,50 | |||
| 28.10.2025 | 14:31:06,126 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 14:31:03,537 | 378 | 145,44 | |
| 378 | 145,44 | |||
| 378 | 145,44 | |||
| 28.10.2025 | 14:30:57,225 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 14:30:47,671 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 28.10.2025 | 14:30:42,189 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:30:39,872 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:29:44,986 | 48 | 145,48 | |
| 48 | 145,48 | |||
| 48 | 145,48 | |||
| 28.10.2025 | 14:29:36,684 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:29:26,622 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:28:10,854 | 1 374 | 145,48 | |
| 1 374 | 145,48 | |||
| 1 374 | 145,48 | |||
| 28.10.2025 | 14:28:07,309 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:27:48,496 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:27:27,778 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:27:20,965 | 3 | 145,48 | |
| 2 | 145,48 | |||
| 3 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:26:34,223 | 2 000 | 145,48 | |
| 2 000 | 145,48 | |||
| 2 000 | 145,48 | |||
| 28.10.2025 | 14:26:24,217 | 2 000 | 145,48 | |
| 2 000 | 145,48 | |||
| 2 000 | 145,48 | |||
| 28.10.2025 | 14:25:47,810 | 1 730 | 145,48 | |
| 1 730 | 145,48 | |||
| 1 730 | 145,48 | |||
| 28.10.2025 | 14:25:42,018 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:25:09,518 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:25:03,472 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:24:44,361 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 14:24:38,627 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:24:37,423 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:24:21,823 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:24:06,429 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:23:53,514 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.10.2025 | 14:23:08,890 | 68 | 145,50 | |
| 68 | 145,50 | |||
| 68 | 145,50 | |||
| 28.10.2025 | 14:23:08,810 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:23:07,458 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:23:01,821 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 14:22:53,873 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:22:17,257 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:22:06,763 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 28.10.2025 | 14:21:42,027 | 33 | 145,46 | |
| 33 | 145,46 | |||
| 33 | 145,46 | |||
| 28.10.2025 | 14:21:40,404 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 28.10.2025 | 14:21:35,493 | 18 | 145,50 | |
| 18 | 145,50 | |||
| 18 | 145,50 | |||
| 28.10.2025 | 14:21:33,061 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:20:54,123 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:20:40,637 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:20:06,728 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:19:54,752 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 28.10.2025 | 14:19:44,239 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:19:43,479 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:19:35,021 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:19:29,597 | 172 | 145,48 | |
| 172 | 145,48 | |||
| 172 | 145,48 | |||
| 28.10.2025 | 14:19:25,372 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 28.10.2025 | 14:19:08,976 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 28.10.2025 | 14:18:35,585 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:18:33,389 | 103 | 145,50 | |
| 103 | 145,50 | |||
| 103 | 145,50 | |||
| 28.10.2025 | 14:18:08,197 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:18:06,182 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 14:17:34,900 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 14:16:30,500 | 442 | 145,50 | |
| 442 | 145,50 | |||
| 442 | 145,50 | |||
| 28.10.2025 | 14:16:12,942 | 103 | 145,54 | |
| 103 | 145,54 | |||
| 103 | 145,54 | |||
| 28.10.2025 | 14:16:07,508 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 28.10.2025 | 14:15:15,658 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 14:15:09,405 | 27 | 145,54 | |
| 27 | 145,54 | |||
| 27 | 145,54 | |||
| 28.10.2025 | 14:15:04,615 | 12 | 145,54 | |
| 12 | 145,54 | |||
| 12 | 145,54 | |||
| 28.10.2025 | 14:14:34,479 | 116 | 145,50 | |
| 116 | 145,50 | |||
| 116 | 145,50 | |||
| 28.10.2025 | 14:14:23,520 | 69 | 145,50 | |
| 69 | 145,50 | |||
| 69 | 145,50 | |||
| 28.10.2025 | 14:14:16,168 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:13:37,017 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:13:34,654 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:13:17,899 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:12:19,338 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:12:09,000 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 28.10.2025 | 14:12:01,136 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:11:34,216 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:11:25,099 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 28.10.2025 | 14:10:19,201 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 28.10.2025 | 14:10:07,426 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:09:37,698 | 136 | 145,48 | |
| 136 | 145,48 | |||
| 136 | 145,48 | |||
| 28.10.2025 | 14:09:33,506 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:09:22,137 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:08:39,813 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:08:14,324 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 28.10.2025 | 14:08:08,569 | 35 | 145,46 | |
| 35 | 145,46 | |||
| 35 | 145,46 | |||
| 28.10.2025 | 14:07:56,707 | 33 | 145,42 | |
| 33 | 145,42 | |||
| 33 | 145,42 | |||
| 28.10.2025 | 14:07:55,013 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 28.10.2025 | 14:07:06,072 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:06:38,099 | 138 | 145,42 | |
| 138 | 145,42 | |||
| 138 | 145,42 | |||
| 28.10.2025 | 14:06:18,630 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 28.10.2025 | 14:06:09,345 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 28.10.2025 | 14:05:58,322 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 14:05:57,367 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 28.10.2025 | 14:05:40,690 | 13 | 145,42 | |
| 13 | 145,42 | |||
| 13 | 145,42 | |||
| 28.10.2025 | 14:05:13,057 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:05:06,425 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 14:04:53,192 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 28.10.2025 | 14:04:30,988 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 14:04:29,976 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 14:04:23,138 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 28.10.2025 | 14:04:01,315 | 312 | 145,40 | |
| 312 | 145,40 | |||
| 12 | 145,40 | |||
| 300 | 145,40 | |||
| 28.10.2025 | 14:03:58,275 | 15 | 145,40 | |
| 12 | 145,40 | |||
| 15 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 14:03:23,446 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 14:02:31,209 | 200 | 145,34 | |
| 200 | 145,34 | |||
| 200 | 145,34 | |||
| 28.10.2025 | 14:02:19,542 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 14:01:27,024 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 28.10.2025 | 14:01:23,200 | 70 | 145,28 | |
| 70 | 145,28 | |||
| 70 | 145,28 | |||
| 28.10.2025 | 14:01:21,114 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 28.10.2025 | 13:57:33,529 | 29 | 145,20 | |
| 29 | 145,20 | |||
| 29 | 145,20 | |||
| 28.10.2025 | 13:57:01,002 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 28.10.2025 | 13:56:40,273 | 74 | 145,24 | |
| 74 | 145,24 | |||
| 74 | 145,24 | |||
| 28.10.2025 | 13:56:16,257 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 28.10.2025 | 13:56:08,599 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 28.10.2025 | 13:56:06,776 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 28.10.2025 | 13:55:57,825 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 28.10.2025 | 13:55:40,919 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 28.10.2025 | 13:55:07,134 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 28.10.2025 | 13:54:48,506 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:54:18,500 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:53:44,107 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 13:52:59,608 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 13:52:54,098 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:52:40,165 | 450 | 145,18 | |
| 450 | 145,18 | |||
| 450 | 145,18 | |||
| 28.10.2025 | 13:52:10,928 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 28.10.2025 | 13:52:06,000 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 13:51:42,456 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:51:33,912 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 28.10.2025 | 13:51:12,674 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:51:12,576 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 13:50:54,589 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 28.10.2025 | 13:50:37,254 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:50:24,222 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 28.10.2025 | 13:50:16,799 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:50:16,119 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 13:49:53,047 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 13:49:01,228 | 9 | 145,16 | |
| 9 | 145,16 | |||
| 9 | 145,16 | |||
| 28.10.2025 | 13:48:24,405 | 22 | 145,16 | |
| 22 | 145,16 | |||
| 22 | 145,16 | |||
| 28.10.2025 | 13:47:27,438 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 13:47:07,182 | 40 | 145,16 | |
| 40 | 145,16 | |||
| 40 | 145,16 | |||
| 28.10.2025 | 13:47:06,116 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 13:45:39,120 | 68 | 145,16 | |
| 68 | 145,16 | |||
| 68 | 145,16 | |||
| 28.10.2025 | 13:44:36,165 | 3 | 145,14 | |
| 2 | 145,14 | |||
| 3 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 13:44:17,746 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 13:43:27,005 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 28.10.2025 | 13:42:37,570 | 17 | 145,16 | |
| 17 | 145,16 | |||
| 17 | 145,16 | |||
| 28.10.2025 | 13:42:20,915 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 28.10.2025 | 13:40:55,741 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 13:40:44,183 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 13:40:38,166 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 13:40:08,586 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 13:40:02,241 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 13:39:58,657 | 27 | 145,16 | |
| 27 | 145,16 | |||
| 27 | 145,16 | |||
| 28.10.2025 | 13:38:58,458 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 13:38:52,056 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 28.10.2025 | 13:38:44,492 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 13:38:43,543 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 13:38:05,702 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 13:37:53,657 | 94 | 145,10 | |
| 94 | 145,10 | |||
| 94 | 145,10 | |||
| 28.10.2025 | 13:37:49,542 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 28.10.2025 | 13:36:48,752 | 48 | 145,12 | |
| 48 | 145,12 | |||
| 48 | 145,12 | |||
| 28.10.2025 | 13:35:53,974 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 28.10.2025 | 13:35:52,063 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 28.10.2025 | 13:34:54,644 | 25 | 145,10 | |
| 25 | 145,10 | |||
| 25 | 145,10 | |||
| 28.10.2025 | 13:34:01,078 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 28.10.2025 | 13:33:36,078 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 13:33:23,194 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 13:33:11,898 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 28.10.2025 | 13:33:07,588 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 13:33:06,489 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 13:33:01,509 | 50 | 145,12 | |
| 50 | 145,12 | |||
| 50 | 145,12 | |||
| 28.10.2025 | 13:32:31,805 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 28.10.2025 | 13:32:20,233 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 28.10.2025 | 13:31:48,575 | 315 | 145,12 | |
| 315 | 145,12 | |||
| 315 | 145,12 | |||
| 28.10.2025 | 13:29:30,339 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:29:27,565 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 28.10.2025 | 13:28:35,094 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 13:28:26,675 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:28:06,103 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 13:27:52,066 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:27:52,022 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 13:27:44,173 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:26:33,780 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:26:05,346 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:25:44,444 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 28.10.2025 | 13:25:31,739 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:24:53,597 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:24:36,492 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 28.10.2025 | 13:24:24,916 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 28.10.2025 | 13:24:23,308 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:23:56,339 | 29 | 145,06 | |
| 29 | 145,06 | |||
| 29 | 145,06 | |||
| 28.10.2025 | 13:23:39,732 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:23:32,286 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 28.10.2025 | 13:23:02,692 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:22:37,033 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:22:14,619 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 28.10.2025 | 13:22:04,151 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 13:22:02,151 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 28.10.2025 | 13:21:42,698 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:21:41,289 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:21:05,575 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 28.10.2025 | 13:20:57,225 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:20:47,561 | 13 | 145,10 | |
| 13 | 145,10 | |||
| 13 | 145,10 | |||
| 28.10.2025 | 13:20:44,313 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:20:03,984 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:19:53,012 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 28.10.2025 | 13:19:30,982 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:19:03,756 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:18:44,585 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 28.10.2025 | 13:18:32,138 | 124 | 145,10 | |
| 124 | 145,10 | |||
| 54 | 145,10 | |||
| 70 | 145,10 | |||
| 28.10.2025 | 13:18:14,540 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 13:18:00,110 | 13 | 145,06 | |
| 3 | 145,06 | |||
| 13 | 145,06 | |||
| 4 | 145,06 | |||
| 6 | 145,06 | |||
| 28.10.2025 | 13:17:28,873 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 13:16:59,098 | 30 | 145,08 | |
| 30 | 145,08 | |||
| 30 | 145,08 | |||
| 28.10.2025 | 13:16:56,406 | 124 | 145,08 | |
| 124 | 145,08 | |||
| 124 | 145,08 | |||
| 28.10.2025 | 13:15:01,275 | 68 | 145,08 | |
| 68 | 145,08 | |||
| 68 | 145,08 | |||
| 28.10.2025 | 13:14:22,801 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 28.10.2025 | 13:13:53,058 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:13:44,205 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 28.10.2025 | 13:13:34,108 | 124 | 145,08 | |
| 124 | 145,08 | |||
| 124 | 145,08 | |||
| 28.10.2025 | 13:13:29,012 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 28.10.2025 | 13:13:27,904 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:13:06,075 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:13:05,766 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 28.10.2025 | 13:12:38,704 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:12:36,396 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:12:35,988 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:12:31,361 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 28.10.2025 | 13:12:26,878 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 28.10.2025 | 13:12:23,937 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:12:07,312 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 13:12:03,097 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 13:12:00,436 | 12 | 145,12 | |
| 8 | 145,12 | |||
| 4 | 145,12 | |||
| 12 | 145,12 | |||
| 28.10.2025 | 13:10:32,633 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 28.10.2025 | 13:10:24,770 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 28.10.2025 | 13:09:46,124 | 11 | 145,00 | |
| 11 | 145,00 | |||
| 11 | 145,00 | |||
| 28.10.2025 | 13:09:22,570 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 13:09:15,623 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 13:09:07,274 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 28.10.2025 | 13:08:59,742 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 28.10.2025 | 13:08:53,993 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 28.10.2025 | 13:08:42,520 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:08:30,786 | 78 | 144,98 | |
| 78 | 144,98 | |||
| 78 | 144,98 | |||
| 28.10.2025 | 13:08:22,195 | 345 | 144,98 | |
| 345 | 144,98 | |||
| 345 | 144,98 | |||
| 28.10.2025 | 13:07:45,471 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.10.2025 | 13:07:40,232 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:07:30,117 | 83 | 144,98 | |
| 83 | 144,98 | |||
| 83 | 144,98 | |||
| 28.10.2025 | 13:07:29,460 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 28.10.2025 | 13:07:22,003 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 28.10.2025 | 13:07:00,794 | 180 | 145,00 | |
| 180 | 145,00 | |||
| 180 | 145,00 | |||
| 28.10.2025 | 13:06:56,476 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 28.10.2025 | 13:06:44,131 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 13:05:45,413 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.10.2025 | 13:04:59,886 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 13:04:43,022 | 15 | 144,96 | |
| 15 | 144,96 | |||
| 15 | 144,96 | |||
| 28.10.2025 | 13:04:20,989 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 13:03:05,725 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 28.10.2025 | 13:02:56,975 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 13:02:34,932 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:02:26,902 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:02:03,328 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.10.2025 | 13:01:45,010 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 13:00:18,605 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 28.10.2025 | 12:59:24,464 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 28.10.2025 | 12:58:02,945 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:57:58,084 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:57:29,303 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.10.2025 | 12:57:15,084 | 34 | 144,98 | |
| 34 | 144,98 | |||
| 34 | 144,98 | |||
| 28.10.2025 | 12:55:57,062 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 28.10.2025 | 12:55:36,135 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.10.2025 | 12:55:12,295 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 27 | 145,00 | |||
| 8 | 145,00 | |||
| 28.10.2025 | 12:54:55,020 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 28.10.2025 | 12:54:34,760 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 28.10.2025 | 12:54:25,208 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 12:54:03,821 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 28.10.2025 | 12:53:33,272 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.10.2025 | 12:53:18,565 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 28.10.2025 | 12:52:59,591 | 13 | 145,00 | |
| 13 | 145,00 | |||
| 13 | 145,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00