Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1857
2109
130,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:05:00,440 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 12.05.2025 | 15:03:38,172 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 15:02:30,381 | 34 | 129,36 | |
| 34 | 129,36 | |||
| 34 | 129,36 | |||
| 12.05.2025 | 15:02:29,250 | 119 | 129,34 | |
| 119 | 129,34 | |||
| 119 | 129,34 | |||
| 12.05.2025 | 15:02:10,472 | 29 | 129,34 | |
| 29 | 129,34 | |||
| 29 | 129,34 | |||
| 12.05.2025 | 15:01:49,015 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 15:00:35,189 | 309 | 129,38 | |
| 309 | 129,38 | |||
| 309 | 129,38 | |||
| 12.05.2025 | 14:59:55,933 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 14:59:39,843 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 12.05.2025 | 14:59:23,154 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 12.05.2025 | 14:59:10,459 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 14:58:46,563 | 115 | 129,32 | |
| 115 | 129,32 | |||
| 115 | 129,32 | |||
| 12.05.2025 | 14:58:32,265 | 18 | 129,30 | |
| 18 | 129,30 | |||
| 18 | 129,30 | |||
| 12.05.2025 | 14:57:56,738 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 12.05.2025 | 14:57:29,323 | 386 | 129,30 | |
| 386 | 129,30 | |||
| 386 | 129,30 | |||
| 12.05.2025 | 14:57:18,836 | 12 | 129,34 | |
| 12 | 129,34 | |||
| 12 | 129,34 | |||
| 12.05.2025 | 14:56:07,306 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 14:55:54,531 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 12.05.2025 | 14:55:33,054 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 14:54:25,662 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 14:53:33,159 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 14:53:12,240 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 14:53:10,833 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 14:52:45,381 | 16 | 129,28 | |
| 16 | 129,28 | |||
| 16 | 129,28 | |||
| 12.05.2025 | 14:52:42,393 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 12.05.2025 | 14:49:59,631 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 14:49:09,928 | 24 | 129,16 | |
| 24 | 129,16 | |||
| 24 | 129,16 | |||
| 12.05.2025 | 14:48:21,749 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 14:48:07,620 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 12.05.2025 | 14:47:17,449 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 12.05.2025 | 14:47:04,194 | 51 | 129,20 | |
| 51 | 129,20 | |||
| 51 | 129,20 | |||
| 12.05.2025 | 14:46:45,078 | 9 | 129,20 | |
| 9 | 129,20 | |||
| 9 | 129,20 | |||
| 12.05.2025 | 14:46:06,831 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 12.05.2025 | 14:45:52,540 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 12.05.2025 | 14:45:29,482 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 12.05.2025 | 14:45:26,510 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 14:45:16,552 | 38 | 129,30 | |
| 38 | 129,30 | |||
| 38 | 129,30 | |||
| 12.05.2025 | 14:45:10,516 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 14:44:44,973 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 14:44:09,894 | 40 | 129,36 | |
| 40 | 129,36 | |||
| 40 | 129,36 | |||
| 12.05.2025 | 14:43:46,502 | 27 | 129,34 | |
| 27 | 129,34 | |||
| 27 | 129,34 | |||
| 12.05.2025 | 14:41:26,490 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 12.05.2025 | 14:41:21,653 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 12.05.2025 | 14:40:36,892 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 14:40:28,580 | 75 | 129,40 | |
| 75 | 129,40 | |||
| 75 | 129,40 | |||
| 12.05.2025 | 14:39:20,524 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 14:38:22,212 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 14:38:06,680 | 80 | 129,42 | |
| 80 | 129,42 | |||
| 80 | 129,42 | |||
| 12.05.2025 | 14:37:41,875 | 39 | 129,48 | |
| 39 | 129,48 | |||
| 39 | 129,48 | |||
| 12.05.2025 | 14:36:51,099 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 12.05.2025 | 14:36:47,428 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 12.05.2025 | 14:36:29,621 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 14:35:35,689 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 12.05.2025 | 14:34:48,484 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 12.05.2025 | 14:34:36,540 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 12.05.2025 | 14:33:59,104 | 9 | 129,58 | |
| 9 | 129,58 | |||
| 9 | 129,58 | |||
| 12.05.2025 | 14:33:16,054 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 14:33:15,881 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 12.05.2025 | 14:33:03,023 | 43 | 129,54 | |
| 43 | 129,54 | |||
| 43 | 129,54 | |||
| 12.05.2025 | 14:32:30,461 | 50 | 129,54 | |
| 50 | 129,54 | |||
| 50 | 129,54 | |||
| 12.05.2025 | 14:32:12,136 | 77 | 129,56 | |
| 77 | 129,56 | |||
| 77 | 129,56 | |||
| 12.05.2025 | 14:31:46,979 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 12.05.2025 | 14:31:04,533 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 12.05.2025 | 14:30:50,959 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 12.05.2025 | 14:30:30,879 | 720 | 129,60 | |
| 720 | 129,60 | |||
| 720 | 129,60 | |||
| 12.05.2025 | 14:29:33,967 | 13 | 129,62 | |
| 13 | 129,62 | |||
| 13 | 129,62 | |||
| 12.05.2025 | 14:29:06,758 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 12.05.2025 | 14:29:06,159 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 12.05.2025 | 14:28:39,978 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 14:26:21,138 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 12.05.2025 | 14:24:31,795 | 75 | 129,58 | |
| 75 | 129,58 | |||
| 75 | 129,58 | |||
| 12.05.2025 | 14:23:32,172 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 14:22:42,215 | 24 | 129,50 | |
| 24 | 129,50 | |||
| 24 | 129,50 | |||
| 12.05.2025 | 14:22:36,804 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 12.05.2025 | 14:21:56,789 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 14:21:49,939 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 14:20:07,377 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 14:20:00,013 | 14 | 129,50 | |
| 14 | 129,50 | |||
| 14 | 129,50 | |||
| 12.05.2025 | 14:19:02,884 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 14:18:57,650 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 12.05.2025 | 14:18:35,522 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 14:18:31,596 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 12.05.2025 | 14:18:08,981 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 14:18:00,888 | 30 | 129,46 | |
| 30 | 129,46 | |||
| 30 | 129,46 | |||
| 12.05.2025 | 14:17:58,188 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 14:17:28,568 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 12.05.2025 | 14:17:04,565 | 19 | 129,44 | |
| 19 | 129,44 | |||
| 19 | 129,44 | |||
| 12.05.2025 | 14:16:37,336 | 503 | 129,44 | |
| 503 | 129,44 | |||
| 503 | 129,44 | |||
| 12.05.2025 | 14:16:15,516 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 12.05.2025 | 14:15:53,064 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 12.05.2025 | 14:15:41,730 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 14:15:22,038 | 70 | 129,44 | |
| 70 | 129,44 | |||
| 70 | 129,44 | |||
| 12.05.2025 | 14:15:20,351 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 12.05.2025 | 14:13:26,271 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 12.05.2025 | 14:13:21,669 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 14:13:17,850 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 14:13:06,516 | 41 | 129,42 | |
| 41 | 129,42 | |||
| 41 | 129,42 | |||
| 12.05.2025 | 14:12:49,170 | 55 | 129,40 | |
| 55 | 129,40 | |||
| 55 | 129,40 | |||
| 12.05.2025 | 14:12:45,246 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 12.05.2025 | 14:12:24,823 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 12.05.2025 | 14:12:24,521 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 14:11:08,615 | 45 | 129,36 | |
| 45 | 129,36 | |||
| 45 | 129,36 | |||
| 12.05.2025 | 14:10:28,331 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 14:10:11,972 | 193 | 129,36 | |
| 193 | 129,36 | |||
| 193 | 129,36 | |||
| 12.05.2025 | 14:09:21,419 | 19 | 129,30 | |
| 19 | 129,30 | |||
| 19 | 129,30 | |||
| 12.05.2025 | 14:08:37,598 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 14:08:06,191 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 14:07:58,642 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 14:07:33,245 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 12.05.2025 | 14:07:10,493 | 1 435 | 129,34 | |
| 1 435 | 129,34 | |||
| 1 435 | 129,34 | |||
| 12.05.2025 | 14:05:29,408 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 14:05:09,047 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 14:04:59,788 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 12.05.2025 | 14:03:32,118 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 12.05.2025 | 14:03:28,062 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 12.05.2025 | 14:02:56,691 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 14:02:26,565 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 12.05.2025 | 14:02:07,556 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 12.05.2025 | 14:01:15,382 | 38 | 129,42 | |
| 38 | 129,42 | |||
| 38 | 129,42 | |||
| 12.05.2025 | 14:00:26,447 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 12.05.2025 | 13:59:42,518 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 13:58:23,636 | 40 | 129,32 | |
| 40 | 129,32 | |||
| 40 | 129,32 | |||
| 12.05.2025 | 13:58:13,523 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 12.05.2025 | 13:57:56,247 | 38 | 129,32 | |
| 38 | 129,32 | |||
| 38 | 129,32 | |||
| 12.05.2025 | 13:57:55,086 | 425 | 129,34 | |
| 425 | 129,34 | |||
| 425 | 129,34 | |||
| 12.05.2025 | 13:57:32,620 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 12.05.2025 | 13:56:50,210 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 12.05.2025 | 13:56:42,765 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 12.05.2025 | 13:56:22,153 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 13:56:11,190 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 13:56:01,656 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 12.05.2025 | 13:55:47,278 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 12.05.2025 | 13:54:39,291 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 13:53:29,576 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 13:53:25,860 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 13:52:39,476 | 171 | 129,14 | |
| 171 | 129,14 | |||
| 171 | 129,14 | |||
| 12.05.2025 | 13:52:39,165 | 110 | 129,18 | |
| 110 | 129,18 | |||
| 110 | 129,18 | |||
| 12.05.2025 | 13:52:16,539 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 13:52:14,231 | 39 | 129,22 | |
| 39 | 129,22 | |||
| 39 | 129,22 | |||
| 12.05.2025 | 13:52:06,756 | 139 | 129,26 | |
| 139 | 129,26 | |||
| 139 | 129,26 | |||
| 12.05.2025 | 13:51:59,732 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 13:51:18,979 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 13:50:52,195 | 130 | 129,28 | |
| 130 | 129,28 | |||
| 130 | 129,28 | |||
| 12.05.2025 | 13:50:29,472 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 12.05.2025 | 13:49:56,769 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 13:49:47,535 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 12.05.2025 | 13:49:27,377 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 13:49:16,649 | 44 | 129,42 | |
| 44 | 129,42 | |||
| 44 | 129,42 | |||
| 12.05.2025 | 13:48:55,072 | 78 | 129,42 | |
| 78 | 129,42 | |||
| 78 | 129,42 | |||
| 12.05.2025 | 13:48:53,461 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 13:48:53,267 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 12.05.2025 | 13:48:51,464 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 12.05.2025 | 13:48:38,149 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 13:48:28,908 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 13:47:38,385 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 13:47:19,449 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 12.05.2025 | 13:46:46,846 | 54 | 129,44 | |
| 54 | 129,44 | |||
| 54 | 129,44 | |||
| 12.05.2025 | 13:46:20,072 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 13:45:55,221 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 13:45:00,468 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 13:44:06,739 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 12.05.2025 | 13:43:40,589 | 119 | 129,42 | |
| 119 | 129,42 | |||
| 119 | 129,42 | |||
| 12.05.2025 | 13:43:31,639 | 150 | 129,44 | |
| 150 | 129,44 | |||
| 150 | 129,44 | |||
| 12.05.2025 | 13:43:26,783 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 13:43:18,504 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 12.05.2025 | 13:42:25,281 | 75 | 129,50 | |
| 75 | 129,50 | |||
| 75 | 129,50 | |||
| 12.05.2025 | 13:42:18,668 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 13:41:39,737 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 12.05.2025 | 13:41:39,423 | 90 | 129,48 | |
| 90 | 129,48 | |||
| 90 | 129,48 | |||
| 12.05.2025 | 13:41:36,246 | 38 | 129,50 | |
| 38 | 129,50 | |||
| 38 | 129,50 | |||
| 12.05.2025 | 13:41:25,847 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 12.05.2025 | 13:41:04,194 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 13:39:56,376 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 13:39:44,505 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 13:37:44,483 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 13:36:44,354 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 12.05.2025 | 13:36:20,476 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 13:36:12,432 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 12.05.2025 | 13:36:01,458 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 13:35:33,296 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 13:35:14,244 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 12.05.2025 | 13:34:32,457 | 80 | 129,50 | |
| 80 | 129,50 | |||
| 80 | 129,50 | |||
| 12.05.2025 | 13:34:25,742 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 12.05.2025 | 13:34:17,370 | 540 | 129,50 | |
| 540 | 129,50 | |||
| 540 | 129,50 | |||
| 12.05.2025 | 13:33:59,296 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 12.05.2025 | 13:32:04,505 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 12.05.2025 | 13:31:46,204 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 13:31:05,116 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 12.05.2025 | 13:30:44,658 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 13:29:05,134 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 12.05.2025 | 13:29:00,218 | 19 | 129,60 | |
| 19 | 129,60 | |||
| 19 | 129,60 | |||
| 12.05.2025 | 13:28:45,409 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 13:28:29,057 | 115 | 129,62 | |
| 115 | 129,62 | |||
| 115 | 129,62 | |||
| 12.05.2025 | 13:28:07,078 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 12.05.2025 | 13:27:56,480 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 12.05.2025 | 13:27:53,838 | 119 | 129,64 | |
| 119 | 129,64 | |||
| 119 | 129,64 | |||
| 12.05.2025 | 13:27:51,285 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 12.05.2025 | 13:27:11,528 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 13:26:32,902 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 13:25:59,880 | 28 | 129,62 | |
| 28 | 129,62 | |||
| 28 | 129,62 | |||
| 12.05.2025 | 13:25:59,473 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 12.05.2025 | 13:25:44,076 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 13:25:23,316 | 771 | 129,56 | |
| 771 | 129,56 | |||
| 771 | 129,56 | |||
| 12.05.2025 | 13:24:49,723 | 15 | 129,54 | |
| 15 | 129,54 | |||
| 15 | 129,54 | |||
| 12.05.2025 | 13:24:27,806 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 12.05.2025 | 13:24:19,851 | 170 | 129,50 | |
| 170 | 129,50 | |||
| 170 | 129,50 | |||
| 12.05.2025 | 13:24:08,988 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 13:24:02,447 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 12.05.2025 | 13:22:52,205 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 12.05.2025 | 13:22:38,012 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 13:20:53,538 | 17 | 129,50 | |
| 17 | 129,50 | |||
| 17 | 129,50 | |||
| 12.05.2025 | 13:20:14,887 | 13 | 129,50 | |
| 13 | 129,50 | |||
| 13 | 129,50 | |||
| 12.05.2025 | 13:20:14,598 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 12.05.2025 | 13:17:29,287 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 13:17:02,197 | 75 | 129,56 | |
| 75 | 129,56 | |||
| 75 | 129,56 | |||
| 12.05.2025 | 13:16:43,995 | 18 | 129,54 | |
| 18 | 129,54 | |||
| 18 | 129,54 | |||
| 12.05.2025 | 13:15:50,060 | 24 | 129,56 | |
| 24 | 129,56 | |||
| 24 | 129,56 | |||
| 12.05.2025 | 13:15:44,958 | 26 | 129,56 | |
| 26 | 129,56 | |||
| 26 | 129,56 | |||
| 12.05.2025 | 13:15:08,716 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 12.05.2025 | 13:14:52,716 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 13:14:07,165 | 53 | 129,60 | |
| 53 | 129,60 | |||
| 53 | 129,60 | |||
| 12.05.2025 | 13:13:30,385 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 13:13:19,910 | 38 | 129,64 | |
| 38 | 129,64 | |||
| 38 | 129,64 | |||
| 12.05.2025 | 13:13:16,873 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 12.05.2025 | 13:13:08,265 | 125 | 129,66 | |
| 125 | 129,66 | |||
| 125 | 129,66 | |||
| 12.05.2025 | 13:13:02,597 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 13:13:01,496 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 12.05.2025 | 13:12:35,774 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 12.05.2025 | 13:12:21,882 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 12.05.2025 | 13:12:06,030 | 444 | 129,84 | |
| 444 | 129,84 | |||
| 385 | 129,84 | |||
| 28 | 129,84 | |||
| 1 | 129,84 | |||
| 26 | 129,84 | |||
| 4 | 129,84 | |||
| 12.05.2025 | 13:10:29,990 | 15 | 129,86 | |
| 15 | 129,86 | |||
| 15 | 129,86 | |||
| 12.05.2025 | 13:09:15,093 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 12.05.2025 | 13:08:44,796 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 12.05.2025 | 13:08:11,371 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 12.05.2025 | 13:08:08,655 | 16 | 129,84 | |
| 16 | 129,84 | |||
| 16 | 129,84 | |||
| 12.05.2025 | 13:07:31,830 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 12.05.2025 | 13:07:28,309 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 12.05.2025 | 13:07:23,685 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 12.05.2025 | 13:06:16,139 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 12.05.2025 | 13:06:06,968 | 12 | 129,92 | |
| 12 | 129,92 | |||
| 12 | 129,92 | |||
| 12.05.2025 | 13:05:56,034 | 9 | 129,92 | |
| 9 | 129,92 | |||
| 9 | 129,92 | |||
| 12.05.2025 | 13:05:25,226 | 40 | 129,84 | |
| 40 | 129,84 | |||
| 40 | 129,84 | |||
| 12.05.2025 | 13:04:53,975 | 209 | 129,86 | |
| 209 | 129,86 | |||
| 209 | 129,86 | |||
| 12.05.2025 | 13:04:37,721 | 155 | 129,86 | |
| 155 | 129,86 | |||
| 155 | 129,86 | |||
| 12.05.2025 | 13:04:28,756 | 300 | 129,82 | |
| 300 | 129,82 | |||
| 300 | 129,82 | |||
| 12.05.2025 | 13:04:24,044 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 12.05.2025 | 13:03:47,887 | 76 | 129,84 | |
| 76 | 129,84 | |||
| 76 | 129,84 | |||
| 12.05.2025 | 13:03:47,223 | 16 | 129,84 | |
| 16 | 129,84 | |||
| 16 | 129,84 | |||
| 12.05.2025 | 13:03:31,638 | 13 | 129,86 | |
| 13 | 129,86 | |||
| 13 | 129,86 | |||
| 12.05.2025 | 13:03:10,642 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 13:02:28,617 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 12.05.2025 | 13:02:18,659 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 13:02:13,524 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 13:01:39,523 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 12.05.2025 | 13:00:22,159 | 132 | 129,82 | |
| 132 | 129,82 | |||
| 132 | 129,82 | |||
| 12.05.2025 | 13:00:06,620 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 12.05.2025 | 12:59:54,953 | 26 | 129,88 | |
| 26 | 129,88 | |||
| 26 | 129,88 | |||
| 12.05.2025 | 12:59:37,040 | 132 | 129,82 | |
| 132 | 129,82 | |||
| 132 | 129,82 | |||
| 12.05.2025 | 12:59:30,971 | 6 | 129,82 | |
| 6 | 129,82 | |||
| 6 | 129,82 | |||
| 12.05.2025 | 12:59:21,342 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 12.05.2025 | 12:59:05,135 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 12.05.2025 | 12:58:50,946 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 12.05.2025 | 12:58:46,011 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 12.05.2025 | 12:58:42,809 | 64 | 129,76 | |
| 64 | 129,76 | |||
| 64 | 129,76 | |||
| 12.05.2025 | 12:58:13,811 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 12.05.2025 | 12:58:09,479 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 12.05.2025 | 12:58:01,623 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 12.05.2025 | 12:56:57,284 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 12.05.2025 | 12:56:14,447 | 11 | 129,70 | |
| 11 | 129,70 | |||
| 11 | 129,70 | |||
| 12.05.2025 | 12:55:57,339 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 12.05.2025 | 12:55:27,264 | 400 | 129,68 | |
| 400 | 129,68 | |||
| 400 | 129,68 | |||
| 12.05.2025 | 12:55:07,722 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 12.05.2025 | 12:54:50,409 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:54:47,743 | 77 | 129,62 | |
| 77 | 129,62 | |||
| 77 | 129,62 | |||
| 12.05.2025 | 12:54:39,441 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:54:24,410 | 141 | 129,64 | |
| 141 | 129,64 | |||
| 141 | 129,64 | |||
| 12.05.2025 | 12:53:58,714 | 61 | 129,62 | |
| 61 | 129,62 | |||
| 61 | 129,62 | |||
| 12.05.2025 | 12:53:20,242 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 12:53:14,404 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:53:00,150 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 12.05.2025 | 12:52:46,461 | 31 | 129,64 | |
| 31 | 129,64 | |||
| 31 | 129,64 | |||
| 12.05.2025 | 12:52:37,471 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 12.05.2025 | 12:52:16,917 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 12:52:14,357 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 12.05.2025 | 12:52:12,027 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 12.05.2025 | 12:51:57,632 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 12.05.2025 | 12:51:39,976 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 12.05.2025 | 12:51:18,945 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 12.05.2025 | 12:50:54,611 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 12.05.2025 | 12:49:40,560 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 12.05.2025 | 12:49:14,520 | 178 | 129,68 | |
| 178 | 129,68 | |||
| 178 | 129,68 | |||
| 12.05.2025 | 12:48:10,780 | 67 | 129,68 | |
| 67 | 129,68 | |||
| 67 | 129,68 | |||
| 12.05.2025 | 12:47:52,043 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 12.05.2025 | 12:47:46,909 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 12.05.2025 | 12:47:17,844 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 12.05.2025 | 12:47:04,858 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 12.05.2025 | 12:46:33,272 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 12.05.2025 | 12:46:32,117 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:46:21,746 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 12.05.2025 | 12:46:12,088 | 39 | 129,62 | |
| 39 | 129,62 | |||
| 39 | 129,62 | |||
| 12.05.2025 | 12:45:45,698 | 192 | 129,62 | |
| 192 | 129,62 | |||
| 192 | 129,62 | |||
| 12.05.2025 | 12:45:14,101 | 23 | 129,66 | |
| 23 | 129,66 | |||
| 23 | 129,66 | |||
| 12.05.2025 | 12:44:51,618 | 155 | 129,66 | |
| 155 | 129,66 | |||
| 155 | 129,66 | |||
| 12.05.2025 | 12:44:40,446 | 14 | 129,64 | |
| 14 | 129,64 | |||
| 14 | 129,64 | |||
| 12.05.2025 | 12:44:18,885 | 75 | 129,70 | |
| 75 | 129,70 | |||
| 75 | 129,70 | |||
| 12.05.2025 | 12:44:11,479 | 105 | 129,66 | |
| 105 | 129,66 | |||
| 105 | 129,66 | |||
| 12.05.2025 | 12:43:27,063 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 12:43:24,654 | 75 | 129,68 | |
| 75 | 129,68 | |||
| 75 | 129,68 | |||
| 12.05.2025 | 12:43:18,368 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 12.05.2025 | 12:43:18,101 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 12:43:02,602 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 12:41:34,991 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 12.05.2025 | 12:39:51,700 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 12:39:32,391 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 12.05.2025 | 12:39:14,055 | 59 | 129,70 | |
| 59 | 129,70 | |||
| 59 | 129,70 | |||
| 12.05.2025 | 12:37:46,331 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 12.05.2025 | 12:37:45,025 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 12.05.2025 | 12:37:28,669 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 12.05.2025 | 12:37:14,455 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 12:37:02,245 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 12.05.2025 | 12:36:59,948 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 12.05.2025 | 12:36:11,043 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 12:36:03,166 | 55 | 129,64 | |
| 55 | 129,64 | |||
| 55 | 129,64 | |||
| 12.05.2025 | 12:36:00,706 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 12.05.2025 | 12:35:51,900 | 74 | 129,64 | |
| 74 | 129,64 | |||
| 74 | 129,64 | |||
| 12.05.2025 | 12:35:36,621 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 12.05.2025 | 12:35:33,036 | 19 | 129,66 | |
| 19 | 129,66 | |||
| 19 | 129,66 | |||
| 12.05.2025 | 12:35:12,788 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 12:34:47,385 | 23 | 129,74 | |
| 23 | 129,74 | |||
| 23 | 129,74 | |||
| 12.05.2025 | 12:33:41,342 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 12.05.2025 | 12:33:35,901 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 12:33:33,905 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:54:34
Letzte Aktualisierung:
12.05.2025 @ 20:54:34