iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
947
90,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 10:55:02,419 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 10:53:32,965 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:53:25,016 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 10:53:19,287 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 10:48:52,693 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 10:47:06,630 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:46:14,488 | 12 | 89,95 | |
| 12 | 89,95 | |||
| 12 | 89,95 | |||
| 13.08.2025 | 10:44:03,056 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 10:42:38,716 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 10:42:16,466 | 6 | 89,97 | |
| 6 | 89,97 | |||
| 6 | 89,97 | |||
| 13.08.2025 | 10:42:14,859 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 10:42:11,536 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:42:04,192 | 56 | 89,97 | |
| 56 | 89,97 | |||
| 56 | 89,97 | |||
| 13.08.2025 | 10:41:56,031 | 3 | 89,97 | |
| 3 | 89,97 | |||
| 3 | 89,97 | |||
| 13.08.2025 | 10:41:41,735 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 10:41:35,281 | 1 425 | 89,95 | |
| 1 425 | 89,95 | |||
| 1 425 | 89,95 | |||
| 13.08.2025 | 10:39:29,953 | 30 | 89,99 | |
| 30 | 89,99 | |||
| 30 | 89,99 | |||
| 13.08.2025 | 10:39:29,373 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 13.08.2025 | 10:38:45,998 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 13.08.2025 | 10:38:14,601 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 13.08.2025 | 10:37:25,194 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 10:35:40,629 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 10:34:57,651 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 10:34:55,944 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 10:34:52,520 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 10:34:26,050 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 10:34:23,741 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:34:02,807 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 10:32:45,429 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 10:32:01,655 | 20 | 89,98 | |
| 20 | 89,98 | |||
| 20 | 89,98 | |||
| 13.08.2025 | 10:31:51,195 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:31:49,483 | 5 | 89,96 | |
| 5 | 89,96 | |||
| 5 | 89,96 | |||
| 13.08.2025 | 10:30:46,053 | 40 | 89,96 | |
| 40 | 89,96 | |||
| 40 | 89,96 | |||
| 13.08.2025 | 10:29:51,037 | 300 | 89,94 | |
| 300 | 89,94 | |||
| 300 | 89,94 | |||
| 13.08.2025 | 10:27:45,245 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 10:27:14,457 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 10:26:40,642 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 10:21:47,650 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 10:21:22,485 | 100 | 89,94 | |
| 100 | 89,94 | |||
| 100 | 89,94 | |||
| 13.08.2025 | 10:21:01,062 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:17:30,453 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 10:15:07,319 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 10:13:21,473 | 12 | 89,94 | |
| 12 | 89,94 | |||
| 12 | 89,94 | |||
| 13.08.2025 | 10:11:04,739 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 10:11:02,219 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 10:10:39,185 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 10:10:32,750 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 10:09:14,165 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 10:08:26,170 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 10:07:19,843 | 8 | 89,94 | |
| 8 | 89,94 | |||
| 8 | 89,94 | |||
| 13.08.2025 | 10:04:52,509 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 10:00:41,358 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 09:58:46,671 | 7 | 89,94 | |
| 7 | 89,94 | |||
| 7 | 89,94 | |||
| 13.08.2025 | 09:58:29,562 | 38 | 89,96 | |
| 38 | 89,96 | |||
| 38 | 89,96 | |||
| 13.08.2025 | 09:58:13,771 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:57:44,995 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 13.08.2025 | 09:56:46,847 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:55:17,996 | 6 | 89,93 | |
| 6 | 89,93 | |||
| 6 | 89,93 | |||
| 13.08.2025 | 09:53:37,284 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:52:33,499 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:51:48,834 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:50:58,634 | 5 | 89,97 | |
| 5 | 89,97 | |||
| 5 | 89,97 | |||
| 13.08.2025 | 09:49:16,188 | 12 | 89,96 | |
| 12 | 89,96 | |||
| 12 | 89,96 | |||
| 13.08.2025 | 09:46:18,008 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:45:02,136 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:45:01,430 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:43:34,915 | 6 | 89,93 | |
| 6 | 89,93 | |||
| 6 | 89,93 | |||
| 13.08.2025 | 09:36:31,910 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:35:48,570 | 80 | 89,94 | |
| 80 | 89,94 | |||
| 80 | 89,94 | |||
| 13.08.2025 | 09:35:02,377 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:34:18,519 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 13.08.2025 | 09:34:09,969 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:34:08,962 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:34:03,938 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:34:02,127 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:33:49,172 | 6 | 89,89 | |
| 6 | 89,89 | |||
| 6 | 89,89 | |||
| 13.08.2025 | 09:33:41,824 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:33:39,004 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:33:33,269 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:33:31,865 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:33:31,565 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:33:12,957 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 09:33:10,543 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 09:32:48,613 | 5 | 89,91 | |
| 5 | 89,91 | |||
| 5 | 89,91 | |||
| 13.08.2025 | 09:32:40,865 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:39,358 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:36,444 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:35,534 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 13.08.2025 | 09:32:34,633 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 13.08.2025 | 09:32:33,319 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:31,610 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:26,485 | 7 | 89,91 | |
| 7 | 89,91 | |||
| 7 | 89,91 | |||
| 13.08.2025 | 09:32:19,247 | 7 | 89,91 | |
| 7 | 89,91 | |||
| 7 | 89,91 | |||
| 13.08.2025 | 09:32:13,914 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:13,611 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:32:13,412 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:32:13,210 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 13.08.2025 | 09:32:09,485 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:05,967 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:03,855 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:32:01,643 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:48,867 | 7 | 89,92 | |
| 7 | 89,92 | |||
| 7 | 89,92 | |||
| 13.08.2025 | 09:31:44,142 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:39,619 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:31:39,216 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:38,513 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:37,507 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 13.08.2025 | 09:31:37,004 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:34,084 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:33,177 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:31:31,873 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:31:18,293 | 5 | 89,93 | |
| 5 | 89,93 | |||
| 5 | 89,93 | |||
| 13.08.2025 | 09:31:10,755 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:31:09,911 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:31:09,854 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:31:09,651 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:31:05,524 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:31:05,424 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:31:02,505 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:30:48,533 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 09:30:38,769 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:30:34,946 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:30:33,740 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:30:33,138 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:30:18,758 | 7 | 89,93 | |
| 7 | 89,93 | |||
| 7 | 89,93 | |||
| 13.08.2025 | 09:30:10,502 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 09:30:10,017 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:30:07,385 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:30:06,981 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 09:30:06,081 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:30:05,673 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:30:04,668 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:30:03,660 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:30:03,357 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:29:48,573 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 13.08.2025 | 09:29:37,008 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:29:36,910 | 3 | 89,97 | |
| 3 | 89,97 | |||
| 3 | 89,97 | |||
| 13.08.2025 | 09:29:35,702 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:29:33,488 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:29:19,404 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 09:29:13,468 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 09:29:09,244 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:29:09,042 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 09:29:07,531 | 3 | 89,97 | |
| 3 | 89,97 | |||
| 3 | 89,97 | |||
| 13.08.2025 | 09:29:07,332 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:29:06,625 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:49,625 | 10 | 89,95 | |
| 10 | 89,95 | |||
| 10 | 89,95 | |||
| 13.08.2025 | 09:28:45,827 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 13.08.2025 | 09:28:41,177 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:40,971 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:28:40,869 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:39,264 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:38,664 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:38,558 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:37,958 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:37,754 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:36,447 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:33,807 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:33,733 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:33,431 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:33,130 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:18,956 | 8 | 89,91 | |
| 8 | 89,91 | |||
| 8 | 89,91 | |||
| 13.08.2025 | 09:28:09,598 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:08,096 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:05,978 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:05,481 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:03,874 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:03,062 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:02,258 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:28:01,757 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:27:49,286 | 5 | 89,92 | |
| 5 | 89,92 | |||
| 5 | 89,92 | |||
| 13.08.2025 | 09:27:36,103 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:35,702 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:34,495 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:33,790 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:32,495 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:32,381 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:18,409 | 10 | 89,92 | |
| 10 | 89,92 | |||
| 10 | 89,92 | |||
| 13.08.2025 | 09:27:10,864 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:09,054 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:08,856 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:06,662 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 13.08.2025 | 09:27:06,441 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:05,785 | 6 | 89,91 | |
| 6 | 89,91 | |||
| 6 | 89,91 | |||
| 13.08.2025 | 09:27:05,437 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:04,990 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:04,932 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:04,128 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 13.08.2025 | 09:27:04,026 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:27:03,929 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:03,023 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:02,424 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:26:48,738 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 13.08.2025 | 09:26:42,709 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 13.08.2025 | 09:26:41,298 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:26:39,487 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:26:39,085 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:26:37,878 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:26:18,165 | 7 | 89,91 | |
| 7 | 89,91 | |||
| 7 | 89,91 | |||
| 13.08.2025 | 09:26:10,217 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:08,811 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:26:08,713 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:07,198 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:06,999 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:06,698 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:03,281 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:25:38,322 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:25:38,221 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:25:18,530 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 13.08.2025 | 09:25:18,304 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 13.08.2025 | 09:25:09,849 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:25:09,244 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:25:07,937 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:25:03,211 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:25:03,113 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:24:48,632 | 8 | 89,91 | |
| 8 | 89,91 | |||
| 8 | 89,91 | |||
| 13.08.2025 | 09:24:39,680 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:24:39,175 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:38,197 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:35,256 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:34,849 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:34,447 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:34,246 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:32,138 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:07,985 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:48,268 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 09:23:38,844 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:38,813 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:38,611 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:38,312 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:35,801 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:35,495 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:34,592 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:32,679 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:31,975 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:23:18,393 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 09:23:08,430 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:23:07,426 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:23:05,112 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:48,105 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 09:22:41,759 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:40,965 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:40,097 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:39,951 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:34,717 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:32,111 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:18,622 | 9 | 89,95 | |
| 9 | 89,95 | |||
| 9 | 89,95 | |||
| 13.08.2025 | 09:22:11,773 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:11,107 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:11,070 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:07,248 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:05,237 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:04,533 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:02,327 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:02,017 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:21:36,675 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:21:32,053 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:21:31,960 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:21:23,103 | 6 | 89,94 | |
| 6 | 89,94 | |||
| 6 | 89,94 | |||
| 13.08.2025 | 09:21:19,671 | 5 | 89,94 | |
| 5 | 89,94 | |||
| 5 | 89,94 | |||
| 13.08.2025 | 09:21:12,331 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:21:12,231 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:21:06,093 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:21:05,385 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:21:04,280 | 5 | 89,98 | |
| 5 | 89,98 | |||
| 5 | 89,98 | |||
| 13.08.2025 | 09:21:02,669 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:48,683 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 09:20:45,262 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:44,961 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:44,862 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:42,948 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 13.08.2025 | 09:20:41,542 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:41,036 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:39,431 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:20:19,371 | 4 | 89,94 | |
| 4 | 89,94 | |||
| 4 | 89,94 | |||
| 13.08.2025 | 09:20:12,933 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:12,833 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:12,329 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:09,112 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:08,813 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:00,595 | 11 | 89,97 | |
| 11 | 89,97 | |||
| 11 | 89,97 | |||
| 13.08.2025 | 09:19:48,387 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 09:19:40,536 | 100 | 89,95 | |
| 100 | 89,95 | |||
| 100 | 89,95 | |||
| 13.08.2025 | 09:19:40,034 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:37,821 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:36,814 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:32,387 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:31,185 | 34 | 89,97 | |
| 34 | 89,97 | |||
| 34 | 89,97 | |||
| 13.08.2025 | 09:19:18,609 | 4 | 89,94 | |
| 4 | 89,94 | |||
| 4 | 89,94 | |||
| 13.08.2025 | 09:19:08,648 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:05,633 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:18:39,073 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:18:34,042 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:18:18,841 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 09:18:07,881 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:18:06,466 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:18:05,458 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:17:48,553 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 13.08.2025 | 09:17:38,698 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:35,379 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:34,072 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:31,961 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:19,279 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 13.08.2025 | 09:17:15,855 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:17:05,997 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:17:02,981 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:17:01,576 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:16:48,193 | 5 | 89,92 | |
| 5 | 89,92 | |||
| 5 | 89,92 | |||
| 13.08.2025 | 09:16:40,251 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:37,137 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:36,135 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:34,528 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:10,490 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 09:16:06,067 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 09:16:04,354 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:15:49,162 | 4 | 89,92 | |
| 4 | 89,92 | |||
| 4 | 89,92 | |||
| 13.08.2025 | 09:15:41,114 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:15:41,009 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 09:15:36,084 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:15:33,067 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:15:18,882 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 13.08.2025 | 09:15:10,338 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:15:06,621 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:15:04,411 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:15:04,011 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:15:03,305 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 09:14:48,918 | 4 | 89,89 | |
| 4 | 89,89 | |||
| 4 | 89,89 | |||
| 13.08.2025 | 09:14:39,164 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:14:37,857 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:14:34,638 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:14:33,729 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:14:18,341 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 09:14:07,680 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:06,171 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00