Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
776
224,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 10:17:08,703 | 40 | 223,60 | |
| 40 | 223,60 | |||
| 40 | 223,60 | |||
| 17.07.2025 | 10:15:58,991 | 20 | 223,55 | |
| 20 | 223,55 | |||
| 20 | 223,55 | |||
| 17.07.2025 | 10:15:07,809 | 60 | 223,35 | |
| 60 | 223,35 | |||
| 60 | 223,35 | |||
| 17.07.2025 | 10:14:13,996 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 17.07.2025 | 10:14:10,173 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 17.07.2025 | 10:14:05,988 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 17.07.2025 | 10:13:33,869 | 9 | 223,20 | |
| 9 | 223,20 | |||
| 9 | 223,20 | |||
| 17.07.2025 | 10:13:27,762 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 17.07.2025 | 10:12:17,431 | 350 | 223,20 | |
| 350 | 223,20 | |||
| 350 | 223,20 | |||
| 17.07.2025 | 10:08:50,398 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 17.07.2025 | 10:08:33,282 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 17.07.2025 | 10:08:29,657 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 17.07.2025 | 10:07:50,420 | 14 | 223,35 | |
| 14 | 223,35 | |||
| 14 | 223,35 | |||
| 17.07.2025 | 10:07:20,629 | 15 | 223,35 | |
| 15 | 223,35 | |||
| 15 | 223,35 | |||
| 17.07.2025 | 10:07:19,220 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 17.07.2025 | 10:06:11,937 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 17.07.2025 | 10:04:47,101 | 11 | 223,30 | |
| 11 | 223,30 | |||
| 11 | 223,30 | |||
| 17.07.2025 | 10:04:38,491 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 17.07.2025 | 10:04:04,656 | 30 | 223,35 | |
| 30 | 223,35 | |||
| 30 | 223,35 | |||
| 17.07.2025 | 10:03:15,129 | 250 | 223,40 | |
| 250 | 223,40 | |||
| 250 | 223,40 | |||
| 17.07.2025 | 10:03:14,931 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 17.07.2025 | 10:02:56,053 | 400 | 223,30 | |
| 400 | 223,30 | |||
| 400 | 223,30 | |||
| 17.07.2025 | 10:01:54,055 | 15 | 223,55 | |
| 15 | 223,55 | |||
| 15 | 223,55 | |||
| 17.07.2025 | 10:00:52,193 | 335 | 223,50 | |
| 335 | 223,50 | |||
| 335 | 223,50 | |||
| 17.07.2025 | 10:00:34,835 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 17.07.2025 | 10:00:11,984 | 22 | 223,50 | |
| 22 | 223,50 | |||
| 22 | 223,50 | |||
| 17.07.2025 | 09:59:48,222 | 250 | 223,70 | |
| 250 | 223,70 | |||
| 250 | 223,70 | |||
| 17.07.2025 | 09:57:38,208 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 17.07.2025 | 09:57:17,080 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.07.2025 | 09:56:32,109 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 17.07.2025 | 09:56:30,962 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 17.07.2025 | 09:55:56,339 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 17.07.2025 | 09:54:47,673 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 17.07.2025 | 09:54:38,295 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 17.07.2025 | 09:53:52,297 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 17.07.2025 | 09:52:19,978 | 770 | 224,45 | |
| 770 | 224,45 | |||
| 770 | 224,45 | |||
| 17.07.2025 | 09:52:16,057 | 350 | 224,45 | |
| 350 | 224,45 | |||
| 350 | 224,45 | |||
| 17.07.2025 | 09:52:04,241 | 380 | 224,45 | |
| 380 | 224,45 | |||
| 380 | 224,45 | |||
| 17.07.2025 | 09:51:52,570 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 17.07.2025 | 09:51:33,416 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 17.07.2025 | 09:50:50,908 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 17.07.2025 | 09:50:48,463 | 86 | 224,25 | |
| 86 | 224,25 | |||
| 86 | 224,25 | |||
| 17.07.2025 | 09:50:35,798 | 9 | 224,25 | |
| 9 | 224,25 | |||
| 9 | 224,25 | |||
| 17.07.2025 | 09:50:28,955 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 17.07.2025 | 09:49:49,981 | 250 | 224,30 | |
| 250 | 224,30 | |||
| 250 | 224,30 | |||
| 17.07.2025 | 09:49:16,023 | 43 | 224,20 | |
| 43 | 224,20 | |||
| 43 | 224,20 | |||
| 17.07.2025 | 09:49:03,144 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 17.07.2025 | 09:48:52,186 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 17.07.2025 | 09:48:48,882 | 40 | 224,40 | |
| 40 | 224,40 | |||
| 40 | 224,40 | |||
| 17.07.2025 | 09:48:08,714 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 17.07.2025 | 09:47:57,327 | 17 | 224,25 | |
| 17 | 224,25 | |||
| 17 | 224,25 | |||
| 17.07.2025 | 09:47:08,159 | 1 210 | 224,15 | |
| 1 150 | 224,15 | |||
| 1 210 | 224,15 | |||
| 60 | 224,15 | |||
| 17.07.2025 | 09:47:02,519 | 400 | 224,30 | |
| 400 | 224,30 | |||
| 400 | 224,30 | |||
| 17.07.2025 | 09:47:02,355 | 350 | 224,30 | |
| 350 | 224,30 | |||
| 350 | 224,30 | |||
| 17.07.2025 | 09:46:48,572 | 400 | 224,30 | |
| 400 | 224,30 | |||
| 400 | 224,30 | |||
| 17.07.2025 | 09:45:03,708 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 17.07.2025 | 09:45:01,055 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 17.07.2025 | 09:44:17,218 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 17.07.2025 | 09:44:15,368 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 17.07.2025 | 09:43:58,046 | 147 | 224,75 | |
| 147 | 224,75 | |||
| 147 | 224,75 | |||
| 17.07.2025 | 09:42:19,161 | 16 | 224,50 | |
| 16 | 224,50 | |||
| 16 | 224,50 | |||
| 17.07.2025 | 09:42:15,243 | 135 | 224,55 | |
| 135 | 224,55 | |||
| 135 | 224,55 | |||
| 17.07.2025 | 09:42:07,820 | 93 | 224,45 | |
| 93 | 224,45 | |||
| 93 | 224,45 | |||
| 17.07.2025 | 09:41:31,009 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 17.07.2025 | 09:41:09,054 | 68 | 224,85 | |
| 68 | 224,85 | |||
| 68 | 224,85 | |||
| 17.07.2025 | 09:40:40,278 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 17.07.2025 | 09:39:44,132 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 17.07.2025 | 09:39:05,048 | 150 | 225,00 | |
| 115 | 225,00 | |||
| 15 | 225,00 | |||
| 20 | 225,00 | |||
| 150 | 225,00 | |||
| 17.07.2025 | 09:38:04,359 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 17.07.2025 | 09:37:32,365 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 17.07.2025 | 09:37:24,145 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 17.07.2025 | 09:37:20,162 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 17.07.2025 | 09:36:45,497 | 30 | 225,00 | |
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 17.07.2025 | 09:36:29,492 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 17.07.2025 | 09:35:49,783 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 17.07.2025 | 09:35:46,622 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 17.07.2025 | 09:35:43,600 | 30 | 224,85 | |
| 30 | 224,85 | |||
| 30 | 224,85 | |||
| 17.07.2025 | 09:35:31,314 | 150 | 224,90 | |
| 150 | 224,90 | |||
| 150 | 224,90 | |||
| 17.07.2025 | 09:35:21,783 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 17.07.2025 | 09:35:04,813 | 4 | 225,35 | |
| 4 | 225,35 | |||
| 4 | 225,35 | |||
| 17.07.2025 | 09:33:49,616 | 296 | 225,00 | |
| 296 | 225,00 | |||
| 296 | 225,00 | |||
| 17.07.2025 | 09:33:15,385 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 17.07.2025 | 09:33:05,860 | 35 | 225,15 | |
| 35 | 225,15 | |||
| 35 | 225,15 | |||
| 17.07.2025 | 09:32:21,183 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 17.07.2025 | 09:32:09,024 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 17.07.2025 | 09:31:42,899 | 200 | 225,40 | |
| 200 | 225,40 | |||
| 200 | 225,40 | |||
| 17.07.2025 | 09:31:09,254 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 17.07.2025 | 09:30:27,300 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 17.07.2025 | 09:29:59,211 | 25 | 225,05 | |
| 25 | 225,05 | |||
| 25 | 225,05 | |||
| 17.07.2025 | 09:29:55,089 | 222 | 225,10 | |
| 222 | 225,10 | |||
| 222 | 225,10 | |||
| 17.07.2025 | 09:29:26,749 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 17.07.2025 | 09:29:25,956 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 17.07.2025 | 09:29:18,790 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 17.07.2025 | 09:29:14,563 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 17.07.2025 | 09:28:01,607 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 17.07.2025 | 09:27:51,920 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 17.07.2025 | 09:27:10,535 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 17.07.2025 | 09:25:34,984 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 17.07.2025 | 09:25:11,325 | 44 | 225,80 | |
| 44 | 225,80 | |||
| 44 | 225,80 | |||
| 17.07.2025 | 09:25:11,175 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 17.07.2025 | 09:24:57,494 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 17.07.2025 | 09:24:56,765 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 17.07.2025 | 09:24:44,294 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 17.07.2025 | 09:24:41,444 | 100 | 226,10 | |
| 100 | 226,10 | |||
| 100 | 226,10 | |||
| 17.07.2025 | 09:24:29,115 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 17.07.2025 | 09:24:27,596 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 17.07.2025 | 09:24:10,878 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 17.07.2025 | 09:24:03,181 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 17.07.2025 | 09:24:03,040 | 30 | 226,10 | |
| 30 | 226,10 | |||
| 30 | 226,10 | |||
| 17.07.2025 | 09:24:00,617 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 17.07.2025 | 09:23:49,683 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 17.07.2025 | 09:23:43,200 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 17.07.2025 | 09:23:39,078 | 75 | 226,10 | |
| 75 | 226,10 | |||
| 75 | 226,10 | |||
| 17.07.2025 | 09:23:20,761 | 60 | 226,30 | |
| 60 | 226,30 | |||
| 60 | 226,30 | |||
| 17.07.2025 | 09:23:16,048 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 17.07.2025 | 09:23:13,299 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 17.07.2025 | 09:22:52,692 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 17.07.2025 | 09:22:37,672 | 50 | 226,25 | |
| 50 | 226,25 | |||
| 50 | 226,25 | |||
| 17.07.2025 | 09:22:32,001 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 17.07.2025 | 09:22:20,144 | 26 | 226,35 | |
| 26 | 226,35 | |||
| 26 | 226,35 | |||
| 17.07.2025 | 09:22:15,694 | 13 | 226,25 | |
| 13 | 226,25 | |||
| 13 | 226,25 | |||
| 17.07.2025 | 09:22:15,292 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 17.07.2025 | 09:22:04,306 | 26 | 226,10 | |
| 26 | 226,10 | |||
| 26 | 226,10 | |||
| 17.07.2025 | 09:22:03,978 | 630 | 226,10 | |
| 624 | 226,10 | |||
| 400 | 226,10 | |||
| 6 | 226,10 | |||
| 230 | 226,10 | |||
| 17.07.2025 | 09:21:59,395 | 350 | 226,10 | |
| 350 | 226,10 | |||
| 350 | 226,10 | |||
| 17.07.2025 | 09:21:56,757 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 17.07.2025 | 09:21:51,156 | 9 | 226,05 | |
| 9 | 226,05 | |||
| 9 | 226,05 | |||
| 17.07.2025 | 09:21:33,889 | 350 | 225,65 | |
| 350 | 225,65 | |||
| 350 | 225,65 | |||
| 17.07.2025 | 09:20:51,516 | 30 | 225,45 | |
| 30 | 225,45 | |||
| 30 | 225,45 | |||
| 17.07.2025 | 09:20:35,482 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 17.07.2025 | 09:20:12,511 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 17.07.2025 | 09:19:56,677 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 17.07.2025 | 09:19:40,080 | 170 | 226,10 | |
| 170 | 226,10 | |||
| 170 | 226,10 | |||
| 17.07.2025 | 09:19:39,369 | 14 | 226,15 | |
| 14 | 226,15 | |||
| 14 | 226,15 | |||
| 17.07.2025 | 09:19:32,069 | 23 | 226,20 | |
| 23 | 226,20 | |||
| 23 | 226,20 | |||
| 17.07.2025 | 09:19:25,474 | 970 | 226,00 | |
| 230 | 226,00 | |||
| 719 | 226,00 | |||
| 740 | 226,00 | |||
| 245 | 226,00 | |||
| 6 | 226,00 | |||
| 17.07.2025 | 09:19:19,731 | 580 | 226,00 | |
| 350 | 226,00 | |||
| 95 | 226,00 | |||
| 3 | 226,00 | |||
| 482 | 226,00 | |||
| 230 | 226,00 | |||
| 17.07.2025 | 09:19:09,874 | 350 | 226,00 | |
| 53 | 226,00 | |||
| 350 | 226,00 | |||
| 297 | 226,00 | |||
| 17.07.2025 | 09:18:57,863 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 17.07.2025 | 09:18:21,537 | 350 | 225,50 | |
| 350 | 225,50 | |||
| 350 | 225,50 | |||
| 17.07.2025 | 09:18:19,787 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 17.07.2025 | 09:17:58,299 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 17.07.2025 | 09:17:58,222 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 17.07.2025 | 09:17:37,116 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 17.07.2025 | 09:17:35,775 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 17.07.2025 | 09:17:28,390 | 43 | 225,75 | |
| 43 | 225,75 | |||
| 43 | 225,75 | |||
| 17.07.2025 | 09:17:03,241 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 17.07.2025 | 09:17:02,717 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 17.07.2025 | 09:16:56,581 | 8 | 225,60 | |
| 8 | 225,60 | |||
| 8 | 225,60 | |||
| 17.07.2025 | 09:16:45,948 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 17.07.2025 | 09:16:39,056 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 17.07.2025 | 09:16:36,497 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 17.07.2025 | 09:16:24,580 | 15 | 225,25 | |
| 15 | 225,25 | |||
| 15 | 225,25 | |||
| 17.07.2025 | 09:16:21,708 | 19 | 225,20 | |
| 19 | 225,20 | |||
| 19 | 225,20 | |||
| 17.07.2025 | 09:16:08,784 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 17.07.2025 | 09:15:47,339 | 350 | 225,05 | |
| 350 | 225,05 | |||
| 350 | 225,05 | |||
| 17.07.2025 | 09:15:35,952 | 85 | 225,10 | |
| 85 | 225,10 | |||
| 85 | 225,10 | |||
| 17.07.2025 | 09:15:19,841 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 17.07.2025 | 09:15:07,474 | 46 | 225,05 | |
| 46 | 225,05 | |||
| 46 | 225,05 | |||
| 17.07.2025 | 09:14:58,038 | 127 | 224,90 | |
| 77 | 224,90 | |||
| 127 | 224,90 | |||
| 50 | 224,90 | |||
| 17.07.2025 | 09:14:57,977 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 17.07.2025 | 09:14:51,722 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 17.07.2025 | 09:14:15,919 | 90 | 224,90 | |
| 90 | 224,90 | |||
| 75 | 224,90 | |||
| 15 | 224,90 | |||
| 17.07.2025 | 09:14:04,291 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 17.07.2025 | 09:13:20,692 | 150 | 224,80 | |
| 150 | 224,80 | |||
| 150 | 224,80 | |||
| 17.07.2025 | 09:13:18,186 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 17.07.2025 | 09:13:15,130 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 17.07.2025 | 09:13:14,390 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 17.07.2025 | 09:13:10,808 | 140 | 225,00 | |
| 140 | 225,00 | |||
| 140 | 225,00 | |||
| 17.07.2025 | 09:13:08,664 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 17.07.2025 | 09:13:08,071 | 169 | 225,00 | |
| 169 | 225,00 | |||
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 166 | 225,00 | |||
| 17.07.2025 | 09:13:07,490 | 350 | 225,00 | |
| 200 | 225,00 | |||
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 31 | 225,00 | |||
| 350 | 225,00 | |||
| 29 | 225,00 | |||
| 50 | 225,00 | |||
| 10 | 225,00 | |||
| 17.07.2025 | 09:13:07,172 | 372 | 225,00 | |
| 5 | 225,00 | |||
| 25 | 225,00 | |||
| 100 | 225,00 | |||
| 5 | 225,00 | |||
| 15 | 225,00 | |||
| 22 | 225,00 | |||
| 20 | 225,00 | |||
| 22 | 225,00 | |||
| 350 | 225,00 | |||
| 20 | 225,00 | |||
| 50 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 17.07.2025 | 09:13:04,146 | 350 | 225,00 | |
| 67 | 225,00 | |||
| 350 | 225,00 | |||
| 283 | 225,00 | |||
| 17.07.2025 | 09:13:03,783 | 60 | 224,95 | |
| 60 | 224,95 | |||
| 60 | 224,95 | |||
| 17.07.2025 | 09:12:35,157 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 17.07.2025 | 09:12:30,790 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 17.07.2025 | 09:12:25,929 | 350 | 224,80 | |
| 350 | 224,80 | |||
| 350 | 224,80 | |||
| 17.07.2025 | 09:12:11,898 | 370 | 224,50 | |
| 370 | 224,50 | |||
| 370 | 224,50 | |||
| 17.07.2025 | 09:12:04,373 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 17.07.2025 | 09:12:04,113 | 9 | 224,50 | |
| 9 | 224,50 | |||
| 9 | 224,50 | |||
| 17.07.2025 | 09:11:59,151 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 17.07.2025 | 09:11:14,994 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 17.07.2025 | 09:10:52,699 | 200 | 224,35 | |
| 200 | 224,35 | |||
| 200 | 224,35 | |||
| 17.07.2025 | 09:10:48,869 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 17.07.2025 | 09:10:41,305 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 17.07.2025 | 09:09:36,422 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 17.07.2025 | 09:09:30,256 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 17.07.2025 | 09:08:57,410 | 15 | 224,05 | |
| 15 | 224,05 | |||
| 15 | 224,05 | |||
| 17.07.2025 | 09:08:56,985 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 17.07.2025 | 09:08:15,104 | 300 | 224,00 | |
| 300 | 224,00 | |||
| 300 | 224,00 | |||
| 17.07.2025 | 09:08:08,310 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 17.07.2025 | 09:08:04,707 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 17.07.2025 | 09:07:53,993 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 17.07.2025 | 09:07:50,807 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.07.2025 | 09:07:38,529 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 17.07.2025 | 09:07:28,879 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 17.07.2025 | 09:07:10,567 | 120 | 224,00 | |
| 120 | 224,00 | |||
| 15 | 224,00 | |||
| 90 | 224,00 | |||
| 15 | 224,00 | |||
| 17.07.2025 | 09:07:09,049 | 150 | 223,85 | |
| 150 | 223,85 | |||
| 150 | 223,85 | |||
| 17.07.2025 | 09:06:57,380 | 25 | 223,80 | |
| 25 | 223,80 | |||
| 25 | 223,80 | |||
| 17.07.2025 | 09:06:42,265 | 300 | 223,60 | |
| 300 | 223,60 | |||
| 300 | 223,60 | |||
| 17.07.2025 | 09:06:42,074 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 17.07.2025 | 09:06:26,535 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 17.07.2025 | 09:06:11,310 | 21 | 223,50 | |
| 1 | 223,50 | |||
| 20 | 223,50 | |||
| 21 | 223,50 | |||
| 17.07.2025 | 09:06:00,264 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 17.07.2025 | 09:05:51,740 | 60 | 222,90 | |
| 60 | 222,90 | |||
| 60 | 222,90 | |||
| 17.07.2025 | 09:05:39,193 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 17.07.2025 | 09:05:06,991 | 200 | 222,95 | |
| 200 | 222,95 | |||
| 200 | 222,95 | |||
| 17.07.2025 | 09:04:23,185 | 1 582 | 223,00 | |
| 1 352 | 223,00 | |||
| 230 | 223,00 | |||
| 1 582 | 223,00 | |||
| 17.07.2025 | 09:04:20,722 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 350 | 223,00 | |||
| 17.07.2025 | 09:04:20,552 | 350 | 223,00 | |
| 282 | 223,00 | |||
| 350 | 223,00 | |||
| 68 | 223,00 | |||
| 17.07.2025 | 09:04:20,389 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 168 | 223,00 | |||
| 182 | 223,00 | |||
| 17.07.2025 | 09:04:20,193 | 580 | 223,00 | |
| 18 | 223,00 | |||
| 350 | 223,00 | |||
| 562 | 223,00 | |||
| 230 | 223,00 | |||
| 17.07.2025 | 09:04:17,708 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 12 | 223,00 | |||
| 338 | 223,00 | |||
| 17.07.2025 | 09:04:17,632 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 17.07.2025 | 09:04:14,446 | 150 | 222,90 | |
| 150 | 222,90 | |||
| 150 | 222,90 | |||
| 17.07.2025 | 09:04:14,266 | 350 | 222,90 | |
| 350 | 222,90 | |||
| 350 | 222,90 | |||
| 17.07.2025 | 09:04:11,711 | 200 | 222,90 | |
| 200 | 222,90 | |||
| 200 | 222,90 | |||
| 17.07.2025 | 09:03:51,977 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 17.07.2025 | 09:03:26,585 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 17.07.2025 | 09:03:20,440 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 17.07.2025 | 09:03:07,307 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 17.07.2025 | 09:03:04,798 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 17.07.2025 | 09:02:39,584 | 140 | 221,90 | |
| 140 | 221,90 | |||
| 140 | 221,90 | |||
| 17.07.2025 | 09:02:28,981 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 17.07.2025 | 09:02:24,349 | 58 | 221,60 | |
| 58 | 221,60 | |||
| 58 | 221,60 | |||
| 17.07.2025 | 09:02:24,121 | 550 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 350 | 221,60 | |||
| 100 | 221,60 | |||
| 442 | 221,60 | |||
| 3 | 221,60 | |||
| 1 | 221,60 | |||
| 4 | 221,60 | |||
| 17.07.2025 | 08:54:19,588 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:54:08,680 | 66 | 221,70 | |
| 65 | 221,70 | |||
| 66 | 221,70 | |||
| 1 | 221,70 | |||
| 17.07.2025 | 08:50:30,284 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:50:07,803 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:49:35,865 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:49:15,915 | 50 | 222,20 | |
| 10 | 222,20 | |||
| 15 | 222,20 | |||
| 25 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:49:07,136 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 17.07.2025 | 08:48:16,636 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 20 | 222,15 | |||
| 5 | 222,15 | |||
| 25 | 222,15 | |||
| 17.07.2025 | 08:48:01,469 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 25 | 221,35 | |||
| 25 | 221,35 | |||
| 17.07.2025 | 08:47:05,945 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 17.07.2025 | 08:46:14,508 | 50 | 221,85 | |
| 29 | 221,85 | |||
| 21 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:46:06,463 | 458 | 221,55 | |
| 458 | 221,55 | |||
| 458 | 221,55 | |||
| 17.07.2025 | 08:45:46,319 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 17.07.2025 | 08:45:46,246 | 92 | 221,55 | |
| 92 | 221,55 | |||
| 50 | 221,55 | |||
| 25 | 221,55 | |||
| 17 | 221,55 | |||
| 17.07.2025 | 08:45:36,253 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:45:22,669 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 17.07.2025 | 08:44:03,258 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:43:29,010 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:42:38,981 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 17.07.2025 | 08:42:00,408 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 08:41:23,525 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 08:40:38,909 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 17.07.2025 | 08:40:34,068 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 17.07.2025 | 08:39:57,603 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 13 | 221,95 | |||
| 37 | 221,95 | |||
| 17.07.2025 | 08:39:19,522 | 50 | 221,70 | |
| 20 | 221,70 | |||
| 25 | 221,70 | |||
| 5 | 221,70 | |||
| 50 | 221,70 | |||
| 17.07.2025 | 08:39:03,585 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 17.07.2025 | 08:38:58,739 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 08:38:48,680 | 50 | 222,10 | |
| 13 | 222,10 | |||
| 37 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 08:38:39,641 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 17.07.2025 | 08:37:17,782 | 27 | 222,10 | |
| 27 | 222,10 | |||
| 27 | 222,10 | |||
| 17.07.2025 | 08:36:20,003 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 17.07.2025 | 08:36:04,779 | 150 | 222,60 | |
| 11 | 222,60 | |||
| 25 | 222,60 | |||
| 28 | 222,60 | |||
| 11 | 222,60 | |||
| 25 | 222,60 | |||
| 50 | 222,60 | |||
| 150 | 222,60 | |||
| 17.07.2025 | 08:33:54,887 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 17.07.2025 | 08:33:41,543 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 17.07.2025 | 08:33:13,408 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:32:55,021 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:32:13,116 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 17.07.2025 | 08:31:09,032 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 39 | 222,20 | |||
| 11 | 222,20 | |||
| 17.07.2025 | 08:30:48,116 | 123 | 222,40 | |
| 110 | 222,40 | |||
| 123 | 222,40 | |||
| 13 | 222,40 | |||
| 17.07.2025 | 08:30:23,113 | 50 | 222,20 | |
| 37 | 222,20 | |||
| 13 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:30:17,262 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 17.07.2025 | 08:30:04,220 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 17.07.2025 | 08:29:50,811 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 17.07.2025 | 08:29:27,958 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 17.07.2025 | 08:29:14,046 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 17.07.2025 | 08:29:08,378 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 17.07.2025 | 08:28:49,369 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 17.07.2025 | 08:28:28,737 | 50 | 222,60 | |
| 25 | 222,60 | |||
| 50 | 222,60 | |||
| 25 | 222,60 | |||
| 17.07.2025 | 08:28:18,924 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 17.07.2025 | 08:27:48,768 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 17 | 222,60 | |||
| 8 | 222,60 | |||
| 25 | 222,60 | |||
| 17.07.2025 | 08:27:08,601 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 17.07.2025 | 08:25:00,180 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 17.07.2025 | 08:24:56,900 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 17.07.2025 | 08:23:41,273 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:23:35,889 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:22:56,587 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:22:16,306 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 39 | 222,30 | |||
| 11 | 222,30 | |||
| 17.07.2025 | 08:22:10,307 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 21 | 221,85 | |||
| 29 | 221,85 | |||
| 17.07.2025 | 08:21:28,564 | 50 | 222,30 | |
| 40 | 222,30 | |||
| 10 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:21:24,525 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 39 | 221,85 | |||
| 11 | 221,85 | |||
| 17.07.2025 | 08:20:30,279 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:19:39,535 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:18:47,696 | 44 | 221,85 | |
| 10 | 221,85 | |||
| 34 | 221,85 | |||
| 44 | 221,85 | |||
| 17.07.2025 | 08:18:42,165 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:18:34,973 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 17.07.2025 | 08:17:53,537 | 50 | 222,30 | |
| 30 | 222,30 | |||
| 20 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:17:50,045 | 7 | 222,30 | |
| 7 | 222,30 | |||
| 7 | 222,30 | |||
| 17.07.2025 | 08:16:57,284 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 17.07.2025 | 08:16:23,178 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 10 | 222,30 | |||
| 5 | 222,30 | |||
| 17.07.2025 | 08:14:42,263 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 17.07.2025 | 08:14:41,039 | 75 | 221,75 | |
| 75 | 221,75 | |||
| 75 | 221,75 | |||
| 17.07.2025 | 08:14:28,512 | 20 | 221,75 | |
| 7 | 221,75 | |||
| 20 | 221,75 | |||
| 13 | 221,75 | |||
| 17.07.2025 | 08:14:12,024 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 17.07.2025 | 08:14:11,953 | 88 | 221,85 | |
| 25 | 221,85 | |||
| 50 | 221,85 | |||
| 13 | 221,85 | |||
| 88 | 221,85 | |||
| 17.07.2025 | 08:13:41,867 | 50 | 222,30 | |
| 39 | 222,30 | |||
| 11 | 222,30 | |||
| 50 | 222,30 | |||
| 17.07.2025 | 08:13:09,242 | 4 | 222,30 | |
| 4 | 222,30 | |||
| 4 | 222,30 | |||
| 17.07.2025 | 08:12:45,910 | 50 | 222,30 | |
| 25 | 222,30 | |||
| 3 | 222,30 | |||
| 20 | 222,30 | |||
| 2 | 222,30 | |||
| 50 | 222,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,34 / Ask: 149,38
Umsatz: 64 098 TEUR -
Rheinmetall AG
Bid: 1 843,00
Ask: 1 844,00
Umsatz: 45 496 TEUR -
DroneShield Limited
Bid: 1,91 / Ask: 1,918
Umsatz: 27 803 TEUR -
ASML Holding N.V.
Bid: 647,20 / Ask: 647,40
Umsatz: 21 618 TEUR -
Siemens AG
Bid: 224,25 / Ask: 224,30
Umsatz: 14 354 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 16:12:57
Letzte Aktualisierung:
17.07.2025 @ 16:12:57