SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
963
615
3.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 14:41:03.570 | 90 | 3.205 | |
| 90 | 3.205 | |||
| 90 | 3.205 | |||
| 23/12/2025 | 14:40:30.451 | 30 | 3.23 | |
| 25 | 3.23 | |||
| 5 | 3.23 | |||
| 30 | 3.23 | |||
| 23/12/2025 | 14:39:56.326 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 23/12/2025 | 14:38:39.424 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:36:01.639 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 14:35:38.035 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 14:35:00.022 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 23/12/2025 | 14:34:32.848 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 14:34:15.840 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 14:33:37.379 | 25 | 3.245 | |
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 23/12/2025 | 14:31:18.824 | 127 | 3.215 | |
| 8 | 3.215 | |||
| 127 | 3.215 | |||
| 19 | 3.215 | |||
| 100 | 3.215 | |||
| 23/12/2025 | 14:29:50.857 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 23/12/2025 | 14:29:00.429 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 23/12/2025 | 14:28:59.629 | 197 | 3.245 | |
| 197 | 3.245 | |||
| 197 | 3.245 | |||
| 23/12/2025 | 14:28:23.805 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:28:23.002 | 126 | 3.245 | |
| 126 | 3.245 | |||
| 126 | 3.245 | |||
| 23/12/2025 | 14:26:20.949 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 23/12/2025 | 14:25:36.467 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 14:23:04.901 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:23:04.207 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:22:10.653 | 31 | 3.205 | |
| 31 | 3.205 | |||
| 25 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 14:21:21.446 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 14:21:17.921 | 9 | 3.225 | |
| 9 | 3.225 | |||
| 9 | 3.225 | |||
| 23/12/2025 | 14:19:57.303 | 25 | 3.26 | |
| 25 | 3.26 | |||
| 25 | 3.26 | |||
| 23/12/2025 | 14:18:21.881 | 28 | 3.225 | |
| 25 | 3.225 | |||
| 3 | 3.225 | |||
| 28 | 3.225 | |||
| 23/12/2025 | 14:17:09.433 | 25 | 3.27 | |
| 25 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 14:15:34.716 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 14:14:31.312 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 14:13:28.696 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 14:12:27.601 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 14:12:06.760 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 14:11:16.936 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:11:15.833 | 303 | 3.295 | |
| 303 | 3.295 | |||
| 303 | 3.295 | |||
| 23/12/2025 | 14:10:31.641 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 23/12/2025 | 14:08:00.305 | 4 | 3.295 | |
| 4 | 3.295 | |||
| 4 | 3.295 | |||
| 23/12/2025 | 14:05:22.995 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:05:21.987 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 14:05:19.368 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:05:18.663 | 97 | 3.295 | |
| 97 | 3.295 | |||
| 97 | 3.295 | |||
| 23/12/2025 | 14:04:55.090 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 23/12/2025 | 14:04:06.562 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:03:29.821 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 8 | 3.205 | |||
| 25 | 3.205 | |||
| 23/12/2025 | 14:02:34.151 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 14:02:07.773 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 23/12/2025 | 14:02:03.979 | 12 | 3.295 | |
| 12 | 3.295 | |||
| 12 | 3.295 | |||
| 23/12/2025 | 14:01:15.419 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 7 | 3.295 | |||
| 24 | 3.295 | |||
| 23/12/2025 | 14:01:02.136 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 14:00:17.134 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 13:55:31.638 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 23/12/2025 | 13:55:19.154 | 31 | 3.295 | |
| 20 | 3.295 | |||
| 11 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 13:51:20.236 | 10 | 3.225 | |
| 10 | 3.225 | |||
| 10 | 3.225 | |||
| 23/12/2025 | 13:51:19.831 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 23/12/2025 | 13:49:01.853 | 40 | 3.29 | |
| 40 | 3.29 | |||
| 40 | 3.29 | |||
| 23/12/2025 | 13:48:59.127 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 23/12/2025 | 13:48:19.936 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:48:19.036 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 5 | 3.295 | |||
| 25 | 3.295 | |||
| 23/12/2025 | 13:48:17.526 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 13:46:51.682 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 23/12/2025 | 13:46:37.905 | 72 | 3.225 | |
| 20 | 3.225 | |||
| 2 | 3.225 | |||
| 72 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 23/12/2025 | 13:45:40.768 | 25 | 3.29 | |
| 25 | 3.29 | |||
| 25 | 3.29 | |||
| 23/12/2025 | 13:45:38.142 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 23/12/2025 | 13:45:35.614 | 25 | 3.27 | |
| 25 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 13:45:34.808 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:45:07.331 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 23/12/2025 | 13:44:56.770 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 23/12/2025 | 13:44:07.667 | 59 | 3.295 | |
| 59 | 3.295 | |||
| 59 | 3.295 | |||
| 23/12/2025 | 13:43:35.348 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:43:16.889 | 160 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 40 | 3.225 | |||
| 45 | 3.225 | |||
| 160 | 3.225 | |||
| 23/12/2025 | 13:43:05.463 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 23/12/2025 | 13:41:16.188 | 4 | 3.295 | |
| 4 | 3.295 | |||
| 4 | 3.295 | |||
| 23/12/2025 | 13:40:40.969 | 19 | 3.225 | |
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 23/12/2025 | 13:40:21.042 | 31 | 3.295 | |
| 6 | 3.295 | |||
| 31 | 3.295 | |||
| 25 | 3.295 | |||
| 23/12/2025 | 13:40:16.207 | 13 | 3.225 | |
| 13 | 3.225 | |||
| 13 | 3.225 | |||
| 23/12/2025 | 13:38:01.531 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 23/12/2025 | 13:36:30.045 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 23/12/2025 | 13:36:29.641 | 7 | 3.295 | |
| 7 | 3.295 | |||
| 7 | 3.295 | |||
| 23/12/2025 | 13:32:51.415 | 25 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 23/12/2025 | 13:32:16.200 | 560 | 3.295 | |
| 25 | 3.295 | |||
| 7 | 3.295 | |||
| 30 | 3.295 | |||
| 288 | 3.295 | |||
| 155 | 3.295 | |||
| 560 | 3.295 | |||
| 55 | 3.295 | |||
| 23/12/2025 | 13:30:09.441 | 200 | 3.25 | |
| 200 | 3.25 | |||
| 200 | 3.25 | |||
| 23/12/2025 | 13:30:06.829 | 175 | 3.24 | |
| 175 | 3.24 | |||
| 175 | 3.24 | |||
| 23/12/2025 | 13:30:01.214 | 23 | 3.215 | |
| 23 | 3.215 | |||
| 23 | 3.215 | |||
| 23/12/2025 | 13:28:35.566 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:28:05.775 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:27:56.008 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 13:27:30.049 | 37 | 3.205 | |
| 1 | 3.205 | |||
| 30 | 3.205 | |||
| 37 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 13:27:10.617 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 23/12/2025 | 13:26:02.979 | 30 | 3.285 | |
| 25 | 3.285 | |||
| 5 | 3.285 | |||
| 30 | 3.285 | |||
| 23/12/2025 | 13:23:32.205 | 29 | 3.285 | |
| 29 | 3.285 | |||
| 29 | 3.285 | |||
| 23/12/2025 | 13:23:21.441 | 22 | 3.285 | |
| 22 | 3.285 | |||
| 22 | 3.285 | |||
| 23/12/2025 | 13:22:56.991 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 13:22:35.051 | 31 | 3.285 | |
| 31 | 3.285 | |||
| 31 | 3.285 | |||
| 23/12/2025 | 13:21:32.125 | 2 | 3.285 | |
| 2 | 3.285 | |||
| 2 | 3.285 | |||
| 23/12/2025 | 13:21:09.172 | 61 | 3.285 | |
| 30 | 3.285 | |||
| 31 | 3.285 | |||
| 61 | 3.285 | |||
| 23/12/2025 | 13:19:45.934 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 13:19:44.730 | 63 | 3.285 | |
| 63 | 3.285 | |||
| 63 | 3.285 | |||
| 23/12/2025 | 13:19:43.121 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 23/12/2025 | 13:18:45.728 | 100 | 3.195 | |
| 25 | 3.195 | |||
| 45 | 3.195 | |||
| 30 | 3.195 | |||
| 100 | 3.195 | |||
| 23/12/2025 | 13:18:02.067 | 293 | 3.205 | |
| 200 | 3.205 | |||
| 93 | 3.205 | |||
| 293 | 3.205 | |||
| 23/12/2025 | 13:15:35.034 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 13:15:10.571 | 100 | 3.205 | |
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 30 | 3.205 | |||
| 20 | 3.205 | |||
| 100 | 3.205 | |||
| 23/12/2025 | 13:11:54.975 | 152 | 3.295 | |
| 152 | 3.295 | |||
| 152 | 3.295 | |||
| 23/12/2025 | 13:11:14.719 | 26 | 3.295 | |
| 26 | 3.295 | |||
| 26 | 3.295 | |||
| 23/12/2025 | 13:10:50.555 | 100 | 3.295 | |
| 100 | 3.295 | |||
| 100 | 3.295 | |||
| 23/12/2025 | 13:09:25.594 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 23/12/2025 | 13:09:22.827 | 25 | 3.27 | |
| 25 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 13:08:53.781 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 13:08:28.924 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 13:06:07.923 | 50 | 3.26 | |
| 25 | 3.26 | |||
| 50 | 3.26 | |||
| 25 | 3.26 | |||
| 23/12/2025 | 13:01:53.905 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 13:01:30.548 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 13:00:48.881 | 239 | 3.205 | |
| 155 | 3.205 | |||
| 25 | 3.205 | |||
| 239 | 3.205 | |||
| 9 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 23/12/2025 | 13:00:41.332 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:00:40.628 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 13:00:31.976 | 29 | 3.205 | |
| 4 | 3.205 | |||
| 29 | 3.205 | |||
| 25 | 3.205 | |||
| 23/12/2025 | 13:00:25.334 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:00:24.233 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 12:57:56.772 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 23/12/2025 | 12:57:48.620 | 307 | 3.295 | |
| 307 | 3.295 | |||
| 307 | 3.295 | |||
| 23/12/2025 | 12:54:04.981 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 12:54:00.960 | 14 | 3.295 | |
| 14 | 3.295 | |||
| 14 | 3.295 | |||
| 23/12/2025 | 12:53:30.757 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 12:50:04.351 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 12:48:59.829 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 12:46:25.599 | 1 500 | 3.285 | |
| 25 | 3.285 | |||
| 1 475 | 3.285 | |||
| 1 500 | 3.285 | |||
| 23/12/2025 | 12:45:05.805 | 43 | 3.285 | |
| 18 | 3.285 | |||
| 43 | 3.285 | |||
| 25 | 3.285 | |||
| 23/12/2025 | 12:43:27.581 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 12:43:04.927 | 16 | 3.285 | |
| 16 | 3.285 | |||
| 16 | 3.285 | |||
| 23/12/2025 | 12:37:38.589 | 31 | 3.285 | |
| 20 | 3.285 | |||
| 31 | 3.285 | |||
| 11 | 3.285 | |||
| 23/12/2025 | 12:34:37.630 | 6 | 3.285 | |
| 6 | 3.285 | |||
| 6 | 3.285 | |||
| 23/12/2025 | 12:33:39.050 | 26 | 3.195 | |
| 26 | 3.195 | |||
| 1 | 3.195 | |||
| 25 | 3.195 | |||
| 23/12/2025 | 12:32:38.367 | 16 | 3.285 | |
| 16 | 3.285 | |||
| 16 | 3.285 | |||
| 23/12/2025 | 12:31:02.423 | 2 | 3.285 | |
| 2 | 3.285 | |||
| 2 | 3.285 | |||
| 23/12/2025 | 12:28:35.705 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:28:04.800 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 23/12/2025 | 12:27:29.075 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 12:27:18.405 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:27:17.602 | 15 | 3.285 | |
| 15 | 3.285 | |||
| 15 | 3.285 | |||
| 23/12/2025 | 12:27:06.269 | 23 | 3.285 | |
| 23 | 3.285 | |||
| 23 | 3.285 | |||
| 23/12/2025 | 12:27:06.169 | 250 | 3.27 | |
| 250 | 3.27 | |||
| 250 | 3.27 | |||
| 23/12/2025 | 12:26:43.879 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:26:42.271 | 23 | 3.285 | |
| 23 | 3.285 | |||
| 23 | 3.285 | |||
| 23/12/2025 | 12:26:38.043 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 23/12/2025 | 12:26:23.749 | 24 | 3.19 | |
| 24 | 3.19 | |||
| 24 | 3.19 | |||
| 23/12/2025 | 12:25:59.596 | 5 | 3.285 | |
| 5 | 3.285 | |||
| 5 | 3.285 | |||
| 23/12/2025 | 12:25:55.370 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:25:54.366 | 45 | 3.285 | |
| 45 | 3.285 | |||
| 45 | 3.285 | |||
| 23/12/2025 | 12:25:37.150 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:25:35.844 | 29 | 3.285 | |
| 29 | 3.285 | |||
| 4 | 3.285 | |||
| 25 | 3.285 | |||
| 23/12/2025 | 12:25:28.098 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 12:24:10.896 | 24 | 3.285 | |
| 24 | 3.285 | |||
| 24 | 3.285 | |||
| 23/12/2025 | 12:23:53.181 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 12:23:44.029 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 23/12/2025 | 12:22:57.028 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 23/12/2025 | 12:22:42.545 | 40 | 3.285 | |
| 40 | 3.285 | |||
| 40 | 3.285 | |||
| 23/12/2025 | 12:21:48.886 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:21:47.278 | 36 | 3.285 | |
| 36 | 3.285 | |||
| 36 | 3.285 | |||
| 23/12/2025 | 12:21:42.748 | 24 | 3.19 | |
| 24 | 3.19 | |||
| 24 | 3.19 | |||
| 23/12/2025 | 12:21:28.363 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 12:21:27.059 | 750 | 3.25 | |
| 750 | 3.25 | |||
| 750 | 3.25 | |||
| 23/12/2025 | 12:21:07.515 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 12:21:06.410 | 13 | 3.265 | |
| 13 | 3.265 | |||
| 13 | 3.265 | |||
| 23/12/2025 | 12:20:31.279 | 24 | 3.265 | |
| 24 | 3.265 | |||
| 24 | 3.265 | |||
| 23/12/2025 | 12:19:59.539 | 355 | 3.25 | |
| 355 | 3.25 | |||
| 130 | 3.25 | |||
| 25 | 3.25 | |||
| 200 | 3.25 | |||
| 23/12/2025 | 12:19:52.834 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 12:19:09.458 | 5 | 3.265 | |
| 5 | 3.265 | |||
| 5 | 3.265 | |||
| 23/12/2025 | 12:17:58.377 | 9 | 3.265 | |
| 9 | 3.265 | |||
| 9 | 3.265 | |||
| 23/12/2025 | 12:16:35.844 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 12:16:20.345 | 26 | 3.175 | |
| 25 | 3.175 | |||
| 1 | 3.175 | |||
| 26 | 3.175 | |||
| 23/12/2025 | 12:15:47.527 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 23/12/2025 | 12:14:51.176 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 12:13:44.949 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 12:13:43.442 | 24 | 3.265 | |
| 24 | 3.265 | |||
| 24 | 3.265 | |||
| 23/12/2025 | 12:13:25.230 | 4 | 3.165 | |
| 4 | 3.165 | |||
| 4 | 3.165 | |||
| 23/12/2025 | 12:11:23.844 | 20 | 3.275 | |
| 20 | 3.275 | |||
| 20 | 3.275 | |||
| 23/12/2025 | 12:11:01.790 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 12:09:25.049 | 2 | 3.275 | |
| 2 | 3.275 | |||
| 2 | 3.275 | |||
| 23/12/2025 | 12:08:37.957 | 29 | 3.165 | |
| 29 | 3.165 | |||
| 25 | 3.165 | |||
| 4 | 3.165 | |||
| 23/12/2025 | 12:07:28.102 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 12:07:00.135 | 74 | 3.275 | |
| 74 | 3.275 | |||
| 74 | 3.275 | |||
| 23/12/2025 | 12:04:00.866 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 12:03:44.861 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 12:02:05.535 | 52 | 3.275 | |
| 25 | 3.275 | |||
| 20 | 3.275 | |||
| 7 | 3.275 | |||
| 52 | 3.275 | |||
| 23/12/2025 | 12:01:54.481 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 12:01:51.693 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 12:01:44.005 | 125 | 3.21 | |
| 125 | 3.21 | |||
| 25 | 3.21 | |||
| 100 | 3.21 | |||
| 23/12/2025 | 12:01:40.762 | 885 | 3.20 | |
| 25 | 3.20 | |||
| 885 | 3.20 | |||
| 860 | 3.20 | |||
| 23/12/2025 | 12:01:38.073 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 23/12/2025 | 12:01:10.671 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 23/12/2025 | 12:00:32.020 | 11 | 3.195 | |
| 11 | 3.195 | |||
| 11 | 3.195 | |||
| 23/12/2025 | 12:00:30.815 | 236 | 3.195 | |
| 236 | 3.195 | |||
| 236 | 3.195 | |||
| 23/12/2025 | 11:59:36.632 | 1 000 | 3.195 | |
| 1 000 | 3.195 | |||
| 1 000 | 3.195 | |||
| 23/12/2025 | 11:58:45.336 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 11:58:44.432 | 27 | 3.195 | |
| 27 | 3.195 | |||
| 27 | 3.195 | |||
| 23/12/2025 | 11:56:30.263 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 23/12/2025 | 11:55:02.019 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 23/12/2025 | 11:54:34.539 | 84 | 3.195 | |
| 84 | 3.195 | |||
| 84 | 3.195 | |||
| 23/12/2025 | 11:54:33.225 | 1 800 | 3.195 | |
| 300 | 3.195 | |||
| 1 300 | 3.195 | |||
| 200 | 3.195 | |||
| 1 800 | 3.195 | |||
| 23/12/2025 | 11:54:09.774 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 11:54:08.267 | 5 | 3.195 | |
| 5 | 3.195 | |||
| 5 | 3.195 | |||
| 23/12/2025 | 11:53:37.826 | 50 | 3.195 | |
| 25 | 3.195 | |||
| 50 | 3.195 | |||
| 25 | 3.195 | |||
| 23/12/2025 | 11:53:23.480 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 23/12/2025 | 11:51:38.716 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 11:51:35.997 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 23/12/2025 | 11:51:19.692 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 23/12/2025 | 11:49:48.111 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 11:49:46.589 | 30 | 3.195 | |
| 30 | 3.195 | |||
| 30 | 3.195 | |||
| 23/12/2025 | 11:48:44.594 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 23/12/2025 | 11:48:27.794 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 11:48:26.696 | 304 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 300 | 3.195 | |||
| 304 | 3.195 | |||
| 23/12/2025 | 11:47:48.484 | 2 095 | 3.20 | |
| 25 | 3.20 | |||
| 200 | 3.20 | |||
| 2 095 | 3.20 | |||
| 25 | 3.20 | |||
| 1 500 | 3.20 | |||
| 200 | 3.20 | |||
| 25 | 3.20 | |||
| 100 | 3.20 | |||
| 20 | 3.20 | |||
| 23/12/2025 | 11:44:15.318 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 23/12/2025 | 11:44:06.395 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 11:42:56.416 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 23/12/2025 | 11:42:42.052 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 11:42:27.028 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 23/12/2025 | 11:42:08.717 | 16 | 3.275 | |
| 16 | 3.275 | |||
| 16 | 3.275 | |||
| 23/12/2025 | 11:40:50.012 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:40:48.297 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 23/12/2025 | 11:39:58.683 | 11 | 3.275 | |
| 11 | 3.275 | |||
| 11 | 3.275 | |||
| 23/12/2025 | 11:38:18.560 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 23/12/2025 | 11:37:28.102 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 23/12/2025 | 11:37:19.551 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:37:18.142 | 16 | 3.275 | |
| 16 | 3.275 | |||
| 16 | 3.275 | |||
| 23/12/2025 | 11:36:45.932 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:36:44.824 | 30 | 3.275 | |
| 30 | 3.275 | |||
| 30 | 3.275 | |||
| 23/12/2025 | 11:35:16.751 | 155 | 3.20 | |
| 25 | 3.20 | |||
| 155 | 3.20 | |||
| 30 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 23/12/2025 | 11:32:27.128 | 16 | 3.185 | |
| 16 | 3.185 | |||
| 16 | 3.185 | |||
| 23/12/2025 | 11:32:19.175 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:26:08.536 | 17 | 3.285 | |
| 17 | 3.285 | |||
| 17 | 3.285 | |||
| 23/12/2025 | 11:25:17.685 | 31 | 3.285 | |
| 31 | 3.285 | |||
| 31 | 3.285 | |||
| 23/12/2025 | 11:23:33.701 | 50 | 3.185 | |
| 50 | 3.185 | |||
| 25 | 3.185 | |||
| 25 | 3.185 | |||
| 23/12/2025 | 11:21:55.465 | 6 | 3.285 | |
| 6 | 3.285 | |||
| 6 | 3.285 | |||
| 23/12/2025 | 11:21:46.578 | 500 | 3.285 | |
| 200 | 3.285 | |||
| 100 | 3.285 | |||
| 200 | 3.285 | |||
| 500 | 3.285 | |||
| 23/12/2025 | 11:21:17.801 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:21:16.691 | 193 | 3.285 | |
| 40 | 3.285 | |||
| 25 | 3.285 | |||
| 15 | 3.285 | |||
| 88 | 3.285 | |||
| 25 | 3.285 | |||
| 193 | 3.285 | |||
| 23/12/2025 | 11:20:27.833 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 23/12/2025 | 11:20:04.856 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:20:03.982 | 10 | 3.285 | |
| 10 | 3.285 | |||
| 10 | 3.285 | |||
| 23/12/2025 | 11:19:17.029 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 11:18:57.394 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:18:56.185 | 31 | 3.285 | |
| 25 | 3.285 | |||
| 6 | 3.285 | |||
| 31 | 3.285 | |||
| 23/12/2025 | 11:17:55.395 | 336 | 3.185 | |
| 96 | 3.185 | |||
| 20 | 3.185 | |||
| 336 | 3.185 | |||
| 20 | 3.185 | |||
| 200 | 3.185 | |||
| 23/12/2025 | 11:17:47.645 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:17:46.245 | 27 | 3.285 | |
| 27 | 3.285 | |||
| 25 | 3.285 | |||
| 2 | 3.285 | |||
| 23/12/2025 | 11:16:42.804 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 11:09:43.536 | 280 | 3.20 | |
| 25 | 3.20 | |||
| 30 | 3.20 | |||
| 280 | 3.20 | |||
| 25 | 3.20 | |||
| 200 | 3.20 | |||
| 23/12/2025 | 11:09:37.394 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:09:13.221 | 12 | 3.195 | |
| 10 | 3.195 | |||
| 12 | 3.195 | |||
| 2 | 3.195 | |||
| 23/12/2025 | 11:08:28.729 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 23/12/2025 | 11:07:08.993 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 23/12/2025 | 11:05:36.638 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 11:05:35.525 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 11:05:31.505 | 700 | 3.23 | |
| 700 | 3.23 | |||
| 700 | 3.23 | |||
| 23/12/2025 | 11:05:29.039 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 23/12/2025 | 11:04:30.685 | 6 | 3.295 | |
| 6 | 3.295 | |||
| 6 | 3.295 | |||
| 23/12/2025 | 11:03:46.797 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 11:03:40.356 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 11:02:29.782 | 9 | 3.295 | |
| 9 | 3.295 | |||
| 9 | 3.295 | |||
| 23/12/2025 | 11:01:38.829 | 25 | 3.25 | |
| 25 | 3.25 | |||
| 25 | 3.25 | |||
| 23/12/2025 | 11:00:47.197 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 10:56:56.972 | 120 | 3.215 | |
| 25 | 3.215 | |||
| 25 | 3.215 | |||
| 120 | 3.215 | |||
| 25 | 3.215 | |||
| 25 | 3.215 | |||
| 20 | 3.215 | |||
| 23/12/2025 | 10:56:56.902 | 17 | 3.295 | |
| 17 | 3.295 | |||
| 17 | 3.295 | |||
| 23/12/2025 | 10:53:11.200 | 5 | 3.295 | |
| 5 | 3.295 | |||
| 5 | 3.295 | |||
| 23/12/2025 | 10:53:06.574 | 14 | 3.195 | |
| 14 | 3.195 | |||
| 14 | 3.195 | |||
| 23/12/2025 | 10:51:13.753 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:51:12.243 | 47 | 3.295 | |
| 47 | 3.295 | |||
| 47 | 3.295 | |||
| 23/12/2025 | 10:50:32.496 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:50:31.289 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 10:49:48.112 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 10:49:41.781 | 61 | 3.295 | |
| 61 | 3.295 | |||
| 61 | 3.295 | |||
| 23/12/2025 | 10:47:44.838 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 10:46:05.076 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:45:45.347 | 9 | 3.165 | |
| 9 | 3.165 | |||
| 9 | 3.165 | |||
| 23/12/2025 | 10:45:03.653 | 307 | 3.295 | |
| 307 | 3.295 | |||
| 307 | 3.295 | |||
| 23/12/2025 | 10:44:26.849 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 23/12/2025 | 10:44:25.440 | 6 | 3.145 | |
| 6 | 3.145 | |||
| 6 | 3.145 | |||
| 23/12/2025 | 10:44:16.347 | 3 045 | 3.29 | |
| 200 | 3.29 | |||
| 40 | 3.29 | |||
| 300 | 3.29 | |||
| 2 280 | 3.29 | |||
| 100 | 3.29 | |||
| 25 | 3.29 | |||
| 100 | 3.29 | |||
| 3 045 | 3.29 | |||
| 23/12/2025 | 10:43:48.706 | 2 | 3.145 | |
| 2 | 3.145 | |||
| 2 | 3.145 | |||
| 23/12/2025 | 10:43:24.339 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 23/12/2025 | 10:43:21.358 | 40 | 3.185 | |
| 40 | 3.185 | |||
| 40 | 3.185 | |||
| 23/12/2025 | 10:43:16.542 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 23/12/2025 | 10:42:35.446 | 9 | 3.295 | |
| 9 | 3.295 | |||
| 9 | 3.295 | |||
| 23/12/2025 | 10:42:27.196 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 23/12/2025 | 10:41:58.813 | 247 | 3.285 | |
| 87 | 3.285 | |||
| 20 | 3.285 | |||
| 40 | 3.285 | |||
| 100 | 3.285 | |||
| 247 | 3.285 | |||
| 23/12/2025 | 10:41:51.438 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 23/12/2025 | 10:41:25.111 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 10:41:09.812 | 59 | 3.285 | |
| 59 | 3.285 | |||
| 4 | 3.285 | |||
| 40 | 3.285 | |||
| 15 | 3.285 | |||
| 23/12/2025 | 10:40:43.144 | 15 | 3.20 | |
| 15 | 3.20 | |||
| 15 | 3.20 | |||
| 23/12/2025 | 10:39:33.010 | 59 | 3.285 | |
| 19 | 3.285 | |||
| 59 | 3.285 | |||
| 40 | 3.285 | |||
| 23/12/2025 | 10:38:38.867 | 1 101 | 3.145 | |
| 100 | 3.145 | |||
| 100 | 3.145 | |||
| 40 | 3.145 | |||
| 40 | 3.145 | |||
| 1 101 | 3.145 | |||
| 621 | 3.145 | |||
| 200 | 3.145 | |||
| 23/12/2025 | 10:38:04.145 | 374 | 3.295 | |
| 49 | 3.295 | |||
| 147 | 3.295 | |||
| 38 | 3.295 | |||
| 100 | 3.295 | |||
| 40 | 3.295 | |||
| 374 | 3.295 | |||
| 23/12/2025 | 10:37:57.507 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:37:29.813 | 310 | 3.19 | |
| 210 | 3.19 | |||
| 100 | 3.19 | |||
| 310 | 3.19 | |||
| 23/12/2025 | 10:37:27.239 | 15 | 3.18 | |
| 15 | 3.18 | |||
| 15 | 3.18 | |||
| 23/12/2025 | 10:36:05.085 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 10:35:27.153 | 17 | 3.13 | |
| 17 | 3.13 | |||
| 17 | 3.13 | |||
| 23/12/2025 | 10:35:11.656 | 627 | 3.185 | |
| 627 | 3.185 | |||
| 217 | 3.185 | |||
| 30 | 3.185 | |||
| 25 | 3.185 | |||
| 30 | 3.185 | |||
| 300 | 3.185 | |||
| 25 | 3.185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.215 / Ask: 44.24
Turnover: 49 014 TEUR -
Rheinmetall AG
Bid: 1 524.50
Ask: 1 525.00
Turnover: 26 336 TEUR -
DroneShield Limited
Bid: 1.98 / Ask: 1.988
Turnover: 16 289 TEUR -
Nvidia Corp.
Bid: 154.68 / Ask: 154.76
Turnover: 14 311 TEUR -
Tesla Inc.
Bid: 413.10 / Ask: 413.30
Turnover: 11 841 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 14:41:30
Last Update:
23/12/2025 @ 14:41:30