Porsche Automobil Holding SE

886

688

40.36

       

Date Time Volume Order Volume Price
05/12/2025 18:06:55.709 23   40.36
      10 40.36
      23 40.36
      13 40.36
05/12/2025 18:04:56.372 95   40.36
      50 40.36
      40 40.36
      95 40.36
      5 40.36
05/12/2025 18:04:56.208 400   40.41
      50 40.41
      300 40.41
      400 40.41
      50 40.41
05/12/2025 18:04:45.491 505   40.41
      100 40.41
      25 40.41
      50 40.41
      30 40.41
      505 40.41
      300 40.41
05/12/2025 17:58:50.731 50   40.40
      50 40.40
      50 40.40
05/12/2025 17:56:03.794 5   40.39
      5 40.39
      5 40.39
05/12/2025 17:55:54.093 50   40.59
      50 40.59
      50 40.59
05/12/2025 17:54:24.840 200   40.39
      20 40.39
      25 40.39
      50 40.39
      25 40.39
      200 40.39
      80 40.39
05/12/2025 17:54:19.620 8   40.59
      8 40.59
      8 40.59
05/12/2025 17:52:23.520 100   40.59
      100 40.59
      50 40.59
      50 40.59
05/12/2025 17:51:09.009 10   40.59
      1 40.59
      9 40.59
      10 40.59
05/12/2025 17:50:54.940 20   40.36
      20 40.36
      20 40.36
05/12/2025 17:50:45.274 100   40.40
      100 40.40
      25 40.40
      50 40.40
      25 40.40
05/12/2025 17:49:35.717 16   40.36
      16 40.36
      16 40.36
05/12/2025 17:49:07.985 38   40.36
      20 40.36
      18 40.36
      38 40.36
05/12/2025 17:44:05.170 250   40.62
      20 40.62
      180 40.62
      250 40.62
      50 40.62
05/12/2025 17:40:52.925 60   40.36
      60 40.36
      10 40.36
      50 40.36
05/12/2025 17:40:38.094 50   40.40
      50 40.40
      50 40.40
05/12/2025 17:39:00.337 6   40.33
      6 40.33
      6 40.33
05/12/2025 17:37:44.370 90   40.61
      90 40.61
      90 40.61
05/12/2025 17:36:48.298 25   40.44
      25 40.44
      25 40.44
05/12/2025 17:29:44.492 97   40.43
      97 40.43
      97 40.43
05/12/2025 17:29:18.468 150   40.41
      150 40.41
      150 40.41
05/12/2025 17:27:40.699 300   40.48
      300 40.48
      300 40.48
05/12/2025 17:26:26.261 1   40.47
      1 40.47
      1 40.47
05/12/2025 17:26:19.256 5   40.48
      5 40.48
      5 40.48
05/12/2025 17:17:48.643 100   40.52
      100 40.52
      100 40.52
05/12/2025 17:17:47.800 150   40.56
      150 40.56
      150 40.56
05/12/2025 17:17:40.494 120   40.56
      120 40.56
      120 40.56
05/12/2025 17:17:19.652 50   40.57
      50 40.57
      50 40.57
05/12/2025 17:16:35.596 150   40.59
      150 40.59
      150 40.59
05/12/2025 17:15:07.956 300   40.59
      300 40.59
      300 40.59
05/12/2025 17:11:37.339 100   40.61
      100 40.61
      100 40.61
05/12/2025 17:09:28.286 300   40.55
      300 40.55
      300 40.55
05/12/2025 17:07:43.582 300   40.63
      300 40.63
      300 40.63
05/12/2025 17:05:59.547 50   40.66
      50 40.66
      50 40.66
05/12/2025 17:05:36.698 80   40.67
      80 40.67
      80 40.67
05/12/2025 17:05:16.076 200   40.63
      200 40.63
      200 40.63
05/12/2025 17:04:44.738 300   40.63
      300 40.63
      300 40.63
05/12/2025 17:02:32.289 4   40.63
      4 40.63
      4 40.63
05/12/2025 17:02:24.562 7   40.64
      7 40.64
      7 40.64
05/12/2025 17:00:42.263 20   40.64
      20 40.64
      20 40.64
05/12/2025 17:00:19.179 1   40.63
      1 40.63
      1 40.63
05/12/2025 17:00:00.764 1   40.62
      1 40.62
      1 40.62
05/12/2025 16:59:31.693 300   40.63
      300 40.63
      300 40.63
05/12/2025 16:59:06.213 50   40.63
      50 40.63
      50 40.63
05/12/2025 16:58:35.464 130   40.63
      130 40.63
      130 40.63
05/12/2025 16:58:02.912 45   40.61
      45 40.61
      45 40.61
05/12/2025 16:57:26.966 300   40.61
      45 40.61
      300 40.61
      255 40.61
05/12/2025 16:57:19.856 300   40.61
      300 40.61
      300 40.61
05/12/2025 16:57:12.329 300   40.62
      300 40.62
      300 40.62
05/12/2025 16:56:43.038 300   40.64
      300 40.64
      300 40.64
05/12/2025 16:55:12.699 1   40.62
      1 40.62
      1 40.62
05/12/2025 16:54:46.337 250   40.63
      250 40.63
      250 40.63
05/12/2025 16:50:24.963 85   40.62
      85 40.62
      85 40.62
05/12/2025 16:49:46.460 300   40.60
      300 40.60
      300 40.60
05/12/2025 16:47:57.687 61   40.55
      61 40.55
      61 40.55
05/12/2025 16:47:27.867 100   40.56
      100 40.56
      100 40.56
05/12/2025 16:47:10.858 300   40.54
      300 40.54
      300 40.54
05/12/2025 16:46:37.198 200   40.54
      200 40.54
      200 40.54
05/12/2025 16:44:46.802 19   40.58
      19 40.58
      19 40.58
05/12/2025 16:44:09.985 10   40.58
      10 40.58
      10 40.58
05/12/2025 16:44:05.744 53   40.58
      53 40.58
      53 40.58
05/12/2025 16:43:42.482 100   40.60
      100 40.60
      100 40.60
05/12/2025 16:43:30.461 200   40.59
      200 40.59
      200 40.59
05/12/2025 16:43:06.557 50   40.58
      50 40.58
      50 40.58
05/12/2025 16:43:05.740 70   40.58
      70 40.58
      70 40.58
05/12/2025 16:42:23.376 100   40.59
      100 40.59
      100 40.59
05/12/2025 16:40:34.260 300   40.59
      300 40.59
      300 40.59
05/12/2025 16:40:11.063 100   40.62
      100 40.62
      100 40.62
05/12/2025 16:39:44.083 15   40.58
      15 40.58
      15 40.58
05/12/2025 16:37:25.031 5   40.59
      5 40.59
      5 40.59
05/12/2025 16:37:10.854 38   40.59
      38 40.59
      38 40.59
05/12/2025 16:36:11.503 25   40.64
      25 40.64
      25 40.64
05/12/2025 16:36:02.202 107   40.65
      107 40.65
      100 40.65
      7 40.65
05/12/2025 16:35:43.772 8   40.62
      8 40.62
      8 40.62
05/12/2025 16:35:00.634 140   40.62
      140 40.62
      140 40.62
05/12/2025 16:34:17.809 100   40.61
      100 40.61
      100 40.61
05/12/2025 16:34:17.411 34   40.60
      30 40.60
      34 40.60
      4 40.60
05/12/2025 16:33:30.249 123   40.59
      123 40.59
      123 40.59
05/12/2025 16:29:24.218 150   40.59
      150 40.59
      150 40.59
05/12/2025 16:28:54.588 150   40.58
      150 40.58
      150 40.58
05/12/2025 16:27:45.225 100   40.60
      100 40.60
      100 40.60
05/12/2025 16:26:30.971 150   40.59
      150 40.59
      150 40.59
05/12/2025 16:25:06.425 20   40.61
      20 40.61
      20 40.61
05/12/2025 16:24:42.113 10   40.62
      10 40.62
      10 40.62
05/12/2025 16:24:29.542 120   40.62
      120 40.62
      120 40.62
05/12/2025 16:23:53.005 200   40.62
      200 40.62
      200 40.62
05/12/2025 16:23:36.814 200   40.62
      200 40.62
      200 40.62
05/12/2025 16:19:35.756 71   40.61
      71 40.61
      71 40.61
05/12/2025 16:19:32.004 11   40.61
      11 40.61
      11 40.61
05/12/2025 16:15:23.019 30   40.60
      30 40.60
      30 40.60
05/12/2025 16:14:13.829 130   40.60
      130 40.60
      130 40.60
05/12/2025 16:13:49.361 200   40.60
      200 40.60
      200 40.60
05/12/2025 16:13:39.854 100   40.58
      100 40.58
      100 40.58
05/12/2025 16:13:27.674 30   40.59
      30 40.59
      30 40.59
05/12/2025 16:11:31.018 60   40.60
      60 40.60
      60 40.60
05/12/2025 16:11:21.517 25   40.62
      25 40.62
      25 40.62
05/12/2025 16:11:07.426 350   40.62
      350 40.62
      350 40.62
05/12/2025 16:11:06.980 680   40.62
      680 40.62
      680 40.62
05/12/2025 16:11:02.104 970   40.62
      970 40.62
      970 40.62
05/12/2025 16:10:43.228 430   40.60
      50 40.60
      250 40.60
      430 40.60
      100 40.60
      30 40.60
05/12/2025 16:09:20.036 90   40.59
      90 40.59
      90 40.59
05/12/2025 16:09:03.771 800   40.59
      800 40.59
      800 40.59
05/12/2025 16:05:35.502 20   40.53
      20 40.53
      20 40.53
05/12/2025 16:01:04.892 100   40.57
      100 40.57
      100 40.57
05/12/2025 16:00:53.462 50   40.59
      50 40.59
      50 40.59
05/12/2025 16:00:52.908 280   40.58
      280 40.58
      280 40.58
05/12/2025 16:00:52.742 370   40.58
      370 40.58
      370 40.58
05/12/2025 16:00:52.608 370   40.58
      370 40.58
      370 40.58
05/12/2025 16:00:52.473 370   40.58
      370 40.58
      370 40.58
05/12/2025 16:00:46.900 680   40.58
      680 40.58
      680 40.58
05/12/2025 16:00:28.368 380   40.58
      380 40.58
      380 40.58
05/12/2025 16:00:21.413 195   40.55
      195 40.55
      55 40.55
      140 40.55
05/12/2025 15:59:45.254 150   40.52
      150 40.52
      150 40.52
05/12/2025 15:58:38.474 100   40.49
      100 40.49
      100 40.49
05/12/2025 15:57:57.225 20   40.48
      20 40.48
      20 40.48
05/12/2025 15:57:49.896 1 000   40.49
      1 000 40.49
      1 000 40.49
05/12/2025 15:55:19.826 200   40.51
      200 40.51
      200 40.51
05/12/2025 15:55:01.866 1 000   40.51
      1 000 40.51
      1 000 40.51
05/12/2025 15:54:30.843 1 000   40.52
      1 000 40.52
      1 000 40.52
05/12/2025 15:54:24.293 40   40.53
      40 40.53
      40 40.53
05/12/2025 15:54:20.556 240   40.52
      240 40.52
      240 40.52
05/12/2025 15:53:40.848 10   40.53
      10 40.53
      10 40.53
05/12/2025 15:53:11.470 100   40.53
      100 40.53
      100 40.53
05/12/2025 15:50:43.379 100   40.52
      100 40.52
      100 40.52
05/12/2025 15:50:29.738 620   40.53
      620 40.53
      620 40.53
05/12/2025 15:50:08.267 380   40.53
      380 40.53
      380 40.53
05/12/2025 15:49:37.210 100   40.51
      100 40.51
      100 40.51
05/12/2025 15:47:43.323 1 110   40.52
      1 110 40.52
      1 110 40.52
05/12/2025 15:47:28.870 30   40.52
      30 40.52
      30 40.52
05/12/2025 15:45:32.197 1   40.51
      1 40.51
      1 40.51
05/12/2025 15:44:55.542 60   40.50
      60 40.50
      60 40.50
05/12/2025 15:42:41.973 25   40.52
      25 40.52
      25 40.52
05/12/2025 15:42:39.677 100   40.52
      100 40.52
      100 40.52
05/12/2025 15:42:37.713 50   40.52
      50 40.52
      50 40.52
05/12/2025 15:42:26.216 150   40.51
      150 40.51
      150 40.51
05/12/2025 15:42:16.363 340   40.52
      340 40.52
      340 40.52
05/12/2025 15:42:12.451 990   40.52
      990 40.52
      990 40.52
05/12/2025 15:42:12.239 990   40.52
      990 40.52
      990 40.52
05/12/2025 15:42:10.853 680   40.52
      680 40.52
      680 40.52
05/12/2025 15:42:07.182 8 682   40.50
      100 40.50
      29 40.50
      85 40.50
      4 000 40.50
      8 388 40.50
      35 40.50
      4 682 40.50
      20 40.50
      25 40.50
05/12/2025 15:41:58.375 1 240   40.50
      1 240 40.50
      1 240 40.50
05/12/2025 15:41:56.775 1 240   40.50
      79 40.50
      400 40.50
      100 40.50
      300 40.50
      361 40.50
      1 240 40.50
05/12/2025 15:41:35.960 380   40.50
      107 40.50
      52 40.50
      11 40.50
      10 40.50
      380 40.50
      200 40.50
05/12/2025 15:40:42.564 1 240   40.49
      1 164 40.49
      76 40.49
      1 240 40.49
05/12/2025 15:40:09.231 740   40.48
      740 40.48
      740 40.48
05/12/2025 15:40:03.953 710   40.48
      710 40.48
      710 40.48
05/12/2025 15:39:26.221 50   40.48
      50 40.48
      50 40.48
05/12/2025 15:38:59.808 45   40.45
      45 40.45
      45 40.45
05/12/2025 15:38:09.387 11   40.43
      11 40.43
      11 40.43
05/12/2025 15:37:01.205 8   40.42
      8 40.42
      8 40.42
05/12/2025 15:36:52.915 380   40.43
      380 40.43
      380 40.43
05/12/2025 15:36:25.106 1   40.41
      1 40.41
      1 40.41
05/12/2025 15:36:15.748 255   40.40
      55 40.40
      255 40.40
      200 40.40
05/12/2025 15:33:39.518 420   40.37
      420 40.37
      420 40.37
05/12/2025 15:33:37.995 50   40.36
      50 40.36
      50 40.36
05/12/2025 15:32:48.861 100   40.32
      100 40.32
      100 40.32
05/12/2025 15:31:43.895 50   40.36
      50 40.36
      50 40.36
05/12/2025 15:30:55.302 125   40.34
      125 40.34
      125 40.34
05/12/2025 15:30:32.500 1 240   40.35
      1 240 40.35
      1 240 40.35
05/12/2025 15:30:12.249 24   40.36
      24 40.36
      24 40.36
05/12/2025 15:29:19.608 200   40.37
      200 40.37
      200 40.37
05/12/2025 15:29:17.154 5   40.36
      5 40.36
      5 40.36
05/12/2025 15:29:09.990 20   40.36
      20 40.36
      20 40.36
05/12/2025 15:28:58.456 200   40.36
      200 40.36
      200 40.36
05/12/2025 15:28:57.274 50   40.36
      50 40.36
      50 40.36
05/12/2025 15:28:50.495 200   40.37
      200 40.37
      200 40.37
05/12/2025 15:28:33.951 1 240   40.36
      1 240 40.36
      1 240 40.36
05/12/2025 15:28:19.840 760   40.36
      760 40.36
      760 40.36
05/12/2025 15:28:15.243 1 240   40.36
      1 240 40.36
      1 240 40.36
05/12/2025 15:27:12.544 1 240   40.36
      1 240 40.36
      1 240 40.36
05/12/2025 15:26:55.778 100   40.36
      100 40.36
      100 40.36
05/12/2025 15:24:46.874 26   40.33
      26 40.33
      26 40.33
05/12/2025 15:20:50.428 1 168   40.36
      1 168 40.36
      1 168 40.36
05/12/2025 15:20:49.912 480   40.36
      480 40.36
      480 40.36
05/12/2025 15:20:00.477 640   40.37
      640 40.37
      640 40.37
05/12/2025 15:19:10.456 100   40.36
      100 40.36
      100 40.36
05/12/2025 15:19:10.201 212   40.36
      212 40.36
      212 40.36
05/12/2025 15:18:04.854 5   40.34
      5 40.34
      5 40.34
05/12/2025 15:12:36.125 1 000   40.34
      1 000 40.34
      1 000 40.34
05/12/2025 15:12:05.750 370   40.32
      370 40.32
      370 40.32
05/12/2025 15:12:05.663 630   40.32
      630 40.32
      630 40.32
05/12/2025 15:09:49.968 40   40.33
      40 40.33
      40 40.33
05/12/2025 15:09:33.117 50   40.33
      50 40.33
      50 40.33
05/12/2025 15:09:26.177 49   40.34
      49 40.34
      49 40.34
05/12/2025 15:07:16.639 100   40.31
      100 40.31
      100 40.31
05/12/2025 15:06:31.904 110   40.30
      110 40.30
      110 40.30
05/12/2025 15:04:57.744 40   40.36
      40 40.36
      40 40.36
05/12/2025 15:03:52.134 150   40.37
      150 40.37
      150 40.37
05/12/2025 15:03:33.427 20   40.36
      20 40.36
      20 40.36
05/12/2025 15:00:49.256 2   40.34
      2 40.34
      2 40.34
05/12/2025 14:57:43.990 120   40.31
      120 40.31
      120 40.31
05/12/2025 14:55:26.197 50   40.32
      50 40.32
      50 40.32
05/12/2025 14:55:13.305 200   40.32
      200 40.32
      200 40.32
05/12/2025 14:53:24.714 140   40.31
      140 40.31
      140 40.31
05/12/2025 14:51:37.404 86   40.26
      86 40.26
      86 40.26
05/12/2025 14:51:19.499 152   40.26
      152 40.26
      152 40.26
05/12/2025 14:50:18.547 50   40.29
      50 40.29
      50 40.29
05/12/2025 14:50:18.506 250   40.29
      250 40.29
      250 40.29
05/12/2025 14:49:32.524 9   40.32
      9 40.32
      9 40.32
05/12/2025 14:48:52.212 100   40.32
      100 40.32
      100 40.32
05/12/2025 14:48:50.205 200   40.32
      200 40.32
      200 40.32
05/12/2025 14:46:49.260 20   40.32
      20 40.32
      20 40.32
05/12/2025 14:45:46.582 1 360   40.31
      1 323 40.31
      1 360 40.31
      37 40.31
05/12/2025 14:45:24.435 590   40.31
      590 40.31
      590 40.31
05/12/2025 14:45:13.091 500   40.32
      500 40.32
      500 40.32
05/12/2025 14:43:07.189 150   40.32
      150 40.32
      150 40.32
05/12/2025 14:42:08.169 300   40.33
      300 40.33
      300 40.33
05/12/2025 14:41:34.232 150   40.33
      150 40.33
      150 40.33
05/12/2025 14:41:08.837 37   40.33
      37 40.33
      37 40.33
05/12/2025 14:40:59.319 3   40.33
      3 40.33
      3 40.33
05/12/2025 14:40:11.883 380   40.33
      380 40.33
      380 40.33
05/12/2025 14:39:18.805 200   40.36
      200 40.36
      200 40.36
05/12/2025 14:38:36.463 123   40.40
      123 40.40
      123 40.40
05/12/2025 14:38:31.395 250   40.38
      250 40.38
      250 40.38
05/12/2025 14:37:45.182 5   40.39
      5 40.39
      5 40.39
05/12/2025 14:36:07.068 250   40.38
      250 40.38
      250 40.38
05/12/2025 14:36:00.016 31   40.38
      31 40.38
      31 40.38
05/12/2025 14:34:06.931 12   40.34
      12 40.34
      12 40.34
05/12/2025 14:32:28.467 40   40.37
      40 40.37
      40 40.37
05/12/2025 14:32:15.513 300   40.38
      300 40.38
      300 40.38
05/12/2025 14:31:53.837 6   40.39
      6 40.39
      6 40.39
05/12/2025 14:31:00.196 50   40.40
      50 40.40
      50 40.40
05/12/2025 14:30:31.254 250   40.38
      250 40.38
      250 40.38
05/12/2025 14:30:29.660 300   40.38
      300 40.38
      300 40.38
05/12/2025 14:29:32.840 10   40.38
      10 40.38
      10 40.38
05/12/2025 14:28:54.866 7 106   40.34
      7 090 40.34
      7 106 40.34
      16 40.34
05/12/2025 14:28:47.456 410   40.38
      410 40.38
      410 40.38
05/12/2025 14:28:00.189 1 240   40.39
      1 240 40.39
      1 240 40.39
05/12/2025 14:27:55.392 50   40.38
      50 40.38
      50 40.38
05/12/2025 14:27:14.716 3   40.40
      3 40.40
      3 40.40
05/12/2025 14:27:00.318 3   40.39
      3 40.39
      3 40.39
05/12/2025 14:26:43.009 70   40.39
      70 40.39
      70 40.39
05/12/2025 14:25:10.472 20   40.36
      20 40.36
      20 40.36
05/12/2025 14:24:55.414 1 240   40.36
      1 240 40.36
      1 240 40.36
05/12/2025 14:24:55.333 1 240   40.36
      1 240 40.36
      1 240 40.36
05/12/2025 14:24:53.687 810   40.37
      810 40.37
      810 40.37
05/12/2025 14:24:35.976 200   40.36
      200 40.36
      200 40.36
05/12/2025 14:23:22.937 27   40.36
      27 40.36
      27 40.36
05/12/2025 14:23:21.144 200   40.37
      200 40.37
      200 40.37
05/12/2025 14:21:26.212 100   40.36
      100 40.36
      100 40.36
05/12/2025 14:21:07.715 770   40.36
      770 40.36
      770 40.36
05/12/2025 14:20:10.486 200   40.36
      200 40.36
      200 40.36
05/12/2025 14:20:00.794 19   40.35
      19 40.35
      19 40.35
05/12/2025 14:18:21.414 100   40.36
      100 40.36
      100 40.36
05/12/2025 14:15:35.677 50   40.39
      50 40.39
      50 40.39
05/12/2025 14:14:53.022 50   40.39
      50 40.39
      50 40.39
05/12/2025 14:12:57.182 40   40.39
      40 40.39
      40 40.39
05/12/2025 14:12:55.179 200   40.39
      200 40.39
      200 40.39
05/12/2025 14:12:32.505 100   40.39
      100 40.39
      100 40.39
05/12/2025 14:12:32.365 50   40.40
      50 40.40
      50 40.40
05/12/2025 14:12:04.305 1 200   40.40
      1 200 40.40
      1 200 40.40
05/12/2025 14:10:10.780 14   40.39
      14 40.39
      14 40.39
05/12/2025 14:08:46.068 30   40.40
      30 40.40
      30 40.40
05/12/2025 14:08:34.522 30   40.41
      30 40.41
      30 40.41
05/12/2025 14:06:26.063 100   40.44
      100 40.44
      100 40.44
05/12/2025 14:05:37.832 20   40.43
      20 40.43
      20 40.43
05/12/2025 14:05:33.064 60   40.45
      60 40.45
      60 40.45
05/12/2025 14:04:47.833 80   40.45
      80 40.45
      80 40.45
05/12/2025 14:04:37.155 50   40.45
      50 40.45
      50 40.45
05/12/2025 14:03:47.278 25   40.43
      25 40.43
      25 40.43
05/12/2025 14:02:38.300 15   40.42
      15 40.42
      15 40.42
05/12/2025 13:59:32.524 100   40.37
      100 40.37
      100 40.37
05/12/2025 13:59:14.918 100   40.36
      100 40.36
      100 40.36
05/12/2025 13:58:52.905 50   40.35
      50 40.35
      50 40.35
05/12/2025 13:51:38.281 125   40.34
      125 40.34
      125 40.34
05/12/2025 13:51:28.305 18   40.34
      18 40.34
      18 40.34
05/12/2025 13:50:46.117 20   40.33
      20 40.33
      20 40.33
05/12/2025 13:49:38.818 380   40.34
      380 40.34
      380 40.34
05/12/2025 13:47:59.673 50   40.37
      50 40.37
      50 40.37
05/12/2025 13:47:57.851 100   40.38
      100 40.38
      100 40.38
05/12/2025 13:45:17.635 340   40.39
      340 40.39
      340 40.39
05/12/2025 13:45:10.637 380   40.39
      380 40.39
      380 40.39
05/12/2025 13:45:10.561 380   40.39
      380 40.39
      380 40.39
05/12/2025 13:45:02.792 300   40.41
      300 40.41
      300 40.41
05/12/2025 13:44:48.448 80   40.42
      80 40.42
      80 40.42
05/12/2025 13:44:36.971 760   40.40
      760 40.40
      760 40.40
05/12/2025 13:44:34.018 1 240   40.41
      1 240 40.41
      1 240 40.41
05/12/2025 13:44:29.314 6 240   40.40
      6 240 40.40
      6 240 40.40
05/12/2025 13:44:24.204 380   40.41
      380 40.41
      380 40.41
05/12/2025 13:44:23.392 380   40.41
      380 40.41
      380 40.41
05/12/2025 13:43:25.945 30   40.42
      30 40.42
      30 40.42
05/12/2025 13:43:23.901 1 240   40.41
      1 240 40.41
      1 240 40.41
05/12/2025 13:43:21.195 110   40.40
      110 40.40
      110 40.40
05/12/2025 13:43:20.629 65   40.40
      65 40.40
      65 40.40
05/12/2025 13:42:01.685 50   40.38
      50 40.38
      50 40.38
05/12/2025 13:41:50.033 20   40.39
      20 40.39
      20 40.39
05/12/2025 13:41:37.391 100   40.40
      100 40.40
      100 40.40
05/12/2025 13:41:16.661 50   40.40
      50 40.40
      50 40.40
05/12/2025 13:40:48.452 550   40.40
      250 40.40
      550 40.40
      300 40.40
05/12/2025 13:40:44.979 1 240   40.40
      40 40.40
      1 240 40.40
      1 200 40.40
05/12/2025 13:40:32.947 100   40.40
      12 40.40
      68 40.40
      100 40.40
      20 40.40
05/12/2025 13:40:19.912 3   40.39
      3 40.39
      3 40.39
05/12/2025 13:40:04.309 15   40.38
      15 40.38
      15 40.38
05/12/2025 13:40:00.517 250   40.38
      250 40.38
      250 40.38
05/12/2025 13:39:46.037 69   40.38
      69 40.38
      69 40.38
05/12/2025 13:39:33.763 100   40.39
      100 40.39
      100 40.39
05/12/2025 13:39:31.403 500   40.39
      500 40.39
      500 40.39
05/12/2025 13:37:11.328 970   40.40
      332 40.40
      100 40.40
      970 40.40
      7 40.40
      531 40.40
05/12/2025 13:35:56.296 25   40.35
      25 40.35
      25 40.35
05/12/2025 13:35:56.220 30   40.34
      30 40.34
      30 40.34
05/12/2025 13:34:50.623 90   40.32
      90 40.32
      90 40.32
05/12/2025 13:34:41.492 60   40.32
      60 40.32
      60 40.32
05/12/2025 13:33:28.055 20   40.33
      20 40.33
      20 40.33
05/12/2025 13:30:54.191 100   40.37
      100 40.37
      100 40.37
05/12/2025 13:29:48.961 100   40.35
      100 40.35
      100 40.35
05/12/2025 13:29:28.024 27   40.35
      27 40.35
      27 40.35
05/12/2025 13:29:27.792 100   40.35
      100 40.35
      100 40.35
05/12/2025 13:29:07.181 270   40.35
      270 40.35
      270 40.35
05/12/2025 13:26:27.738 200   40.37
      200 40.37
      200 40.37
05/12/2025 13:25:11.795 280   40.36
      280 40.36
      280 40.36
05/12/2025 13:23:57.716 380   40.38
      380 40.38
      380 40.38
05/12/2025 13:22:33.995 460   40.39
      460 40.39
      459 40.39
      1 40.39
05/12/2025 13:21:49.810 500   40.39
      500 40.39
      500 40.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)