RENK Group AG

225

122

54.52

Date Time Volume Order Volume Price
21/11/2025 08:03:37.189 18   54.52
      18 54.52
      18 54.52
21/11/2025 08:03:26.212 1 270   54.80
      990 54.80
      838 54.80
      30 54.80
      200 54.80
      432 54.80
      50 54.80
21/11/2025 08:03:14.188 200   54.69
      200 54.69
      200 54.69
21/11/2025 08:02:28.884 170   54.69
      170 54.69
      170 54.69
21/11/2025 08:01:48.619 200   54.69
      200 54.69
      200 54.69
21/11/2025 08:01:43.827 100   54.57
      100 54.57
      100 54.57
21/11/2025 08:01:14.166 500   54.70
      5 54.70
      435 54.70
      500 54.70
      60 54.70
21/11/2025 08:00:48.687 280   54.79
      280 54.79
      280 54.79
21/11/2025 08:00:45.369 280   54.79
      280 54.79
      230 54.79
      50 54.79
21/11/2025 08:00:22.152 100   54.52
      100 54.52
      100 54.52
21/11/2025 08:00:07.241 1   54.52
      1 54.52
      1 54.52
21/11/2025 08:00:07.078 4   54.79
      4 54.79
      4 54.79
21/11/2025 08:00:04.505 2   54.52
      2 54.52
      2 54.52
21/11/2025 07:59:19.470 15   54.41
      15 54.41
      15 54.41
21/11/2025 07:59:13.145 4   54.79
      4 54.79
      4 54.79
21/11/2025 07:59:12.859 100   54.60
      100 54.60
      100 54.60
21/11/2025 07:58:28.135 200   54.72
      200 54.72
      200 54.72
21/11/2025 07:58:25.568 27   54.71
      27 54.71
      27 54.71
21/11/2025 07:57:31.992 22   54.71
      22 54.71
      22 54.71
21/11/2025 07:57:04.431 200   54.71
      200 54.71
      50 54.71
      150 54.71
21/11/2025 07:56:22.993 60   54.71
      60 54.71
      60 54.71
21/11/2025 07:56:14.719 50   54.45
      50 54.45
      50 54.45
21/11/2025 07:55:59.772 3   54.79
      3 54.79
      3 54.79
21/11/2025 07:55:35.066 200   54.70
      200 54.70
      200 54.70
21/11/2025 07:54:58.122 6   54.79
      6 54.79
      6 54.79
21/11/2025 07:54:39.999 70   54.66
      70 54.66
      70 54.66
21/11/2025 07:54:22.347 10   54.79
      10 54.79
      10 54.79
21/11/2025 07:54:06.749 156   54.79
      156 54.79
      156 54.79
21/11/2025 07:54:03.855 100   54.26
      70 54.26
      30 54.26
      100 54.26
21/11/2025 07:53:54.346 420   54.78
      400 54.78
      20 54.78
      420 54.78
21/11/2025 07:53:45.568 700   54.60
      220 54.60
      280 54.60
      700 54.60
      200 54.60
21/11/2025 07:53:41.626 200   54.47
      200 54.47
      200 54.47
21/11/2025 07:53:19.905 200   54.47
      200 54.47
      200 54.47
21/11/2025 07:52:58.367 500   54.45
      500 54.45
      500 54.45
21/11/2025 07:52:57.438 250   54.44
      250 54.44
      250 54.44
21/11/2025 07:52:32.926 200   54.44
      200 54.44
      200 54.44
21/11/2025 07:52:14.380 200   54.49
      200 54.49
      200 54.49
21/11/2025 07:52:03.623 200   54.30
      200 54.30
      200 54.30
21/11/2025 07:51:59.031 300   54.43
      300 54.43
      300 54.43
21/11/2025 07:51:56.516 500   54.42
      30 54.42
      470 54.42
      500 54.42
21/11/2025 07:51:44.770 250   54.41
      250 54.41
      250 54.41
21/11/2025 07:51:26.842 250   54.41
      200 54.41
      250 54.41
      50 54.41
21/11/2025 07:51:04.333 5   54.41
      5 54.41
      5 54.41
21/11/2025 07:50:57.675 170   54.41
      170 54.41
      170 54.41
21/11/2025 07:50:52.997 280   54.41
      280 54.41
      280 54.41
21/11/2025 07:50:41.817 100   54.26
      100 54.26
      100 54.26
21/11/2025 07:50:38.120 100   54.26
      100 54.26
      100 54.26
21/11/2025 07:50:38.022 100   54.26
      100 54.26
      100 54.26
21/11/2025 07:50:37.984 100   54.26
      100 54.26
      100 54.26
21/11/2025 07:50:20.444 280   54.41
      280 54.41
      25 54.41
      205 54.41
      50 54.41
21/11/2025 07:50:15.397 10   54.26
      10 54.26
      10 54.26
21/11/2025 07:50:11.253 6   54.26
      6 54.26
      6 54.26
21/11/2025 07:49:59.801 3   54.41
      3 54.41
      3 54.41
21/11/2025 07:49:10.116 2   54.26
      2 54.26
      2 54.26
21/11/2025 07:48:36.254 750   54.40
      750 54.40
      750 54.40
21/11/2025 07:48:34.119 100   54.26
      100 54.26
      100 54.26
21/11/2025 07:48:31.210 100   54.39
      33 54.39
      67 54.39
      100 54.39
21/11/2025 07:48:13.032 190   54.39
      140 54.39
      190 54.39
      50 54.39
21/11/2025 07:48:08.276 200   54.30
      200 54.30
      200 54.30
21/11/2025 07:48:04.696 160   54.38
      160 54.38
      160 54.38
21/11/2025 07:47:56.963 600   54.38
      320 54.38
      600 54.38
      280 54.38
21/11/2025 07:47:39.910 330   54.30
      280 54.30
      50 54.30
      330 54.30
21/11/2025 07:47:34.301 20   54.01
      20 54.01
      20 54.01
21/11/2025 07:47:33.378 92   54.30
      50 54.30
      92 54.30
      42 54.30
21/11/2025 07:47:24.180 30   54.30
      25 54.30
      5 54.30
      30 54.30
21/11/2025 07:46:56.128 18   54.21
      18 54.21
      18 54.21
21/11/2025 07:46:47.866 10   54.21
      10 54.21
      10 54.21
21/11/2025 07:46:46.754 530   54.20
      530 54.20
      530 54.20
21/11/2025 07:46:43.844 160   54.18
      90 54.18
      160 54.18
      70 54.18
21/11/2025 07:46:29.011 280   54.19
      280 54.19
      280 54.19
21/11/2025 07:46:23.456 100   54.19
      67 54.19
      100 54.19
      33 54.19
21/11/2025 07:46:04.438 5   53.86
      5 53.86
      5 53.86
21/11/2025 07:45:34.481 25   54.19
      25 54.19
      25 54.19
21/11/2025 07:45:18.445 50   54.11
      50 54.11
      50 54.11
21/11/2025 07:45:16.991 100   54.00
      100 54.00
      100 54.00
21/11/2025 07:45:14.398 10   53.90
      10 53.90
      10 53.90
21/11/2025 07:45:00.115 280   53.81
      280 53.81
      280 53.81
21/11/2025 07:44:55.436 15   53.81
      15 53.81
      15 53.81
21/11/2025 07:44:23.809 100   53.82
      100 53.82
      100 53.82
21/11/2025 07:42:11.901 250   53.80
      40 53.80
      20 53.80
      190 53.80
      250 53.80
21/11/2025 07:41:49.001 15   53.78
      15 53.78
      15 53.78
21/11/2025 07:41:42.395 200   53.50
      100 53.50
      100 53.50
      200 53.50
21/11/2025 07:41:37.222 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:41:32.184 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:41:29.425 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:41:13.891 254   53.43
      254 53.43
      254 53.43
21/11/2025 07:41:00.342 68   53.49
      68 53.49
      68 53.49
21/11/2025 07:40:43.955 470   53.49
      120 53.49
      350 53.49
      30 53.49
      300 53.49
      100 53.49
      40 53.49
21/11/2025 07:40:05.842 280   53.39
      280 53.39
      280 53.39
21/11/2025 07:39:26.013 200   53.39
      200 53.39
      200 53.39
21/11/2025 07:39:21.061 10   53.16
      10 53.16
      10 53.16
21/11/2025 07:39:16.013 50   53.39
      50 53.39
      50 53.39
21/11/2025 07:38:51.946 50   53.39
      50 53.39
      50 53.39
21/11/2025 07:38:46.002 15   53.39
      15 53.39
      15 53.39
21/11/2025 07:38:36.164 10   53.10
      10 53.10
      10 53.10
21/11/2025 07:38:32.268 250   53.39
      250 53.39
      250 53.39
21/11/2025 07:38:04.609 50   53.10
      50 53.10
      50 53.10
21/11/2025 07:36:17.833 150   53.19
      150 53.19
      150 53.19
21/11/2025 07:34:48.611 280   53.19
      280 53.19
      280 53.19
21/11/2025 07:34:38.533 280   53.19
      70 53.19
      210 53.19
      280 53.19
21/11/2025 07:34:25.796 99   53.06
      29 53.06
      99 53.06
      70 53.06
21/11/2025 07:34:23.147 280   53.19
      280 53.19
      48 53.19
      232 53.19
21/11/2025 07:33:54.285 60   53.02
      60 53.02
      60 53.02
21/11/2025 07:33:37.696 600   53.05
      100 53.05
      10 53.05
      250 53.05
      390 53.05
      350 53.05
      100 53.05
21/11/2025 07:33:34.073 900   53.12
      790 53.12
      900 53.12
      100 53.12
      10 53.12
21/11/2025 07:33:14.987 500   53.21
      100 53.21
      400 53.21
      500 53.21
21/11/2025 07:31:29.448 150   53.49
      150 53.49
      150 53.49
21/11/2025 07:31:29.356 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:31:05.389 50   53.21
      50 53.21
      50 53.21
21/11/2025 07:31:05.226 190   53.21
      190 53.21
      140 53.21
      50 53.21
21/11/2025 07:31:05.103 19   53.21
      19 53.21
      17 53.21
      2 53.21
21/11/2025 07:31:01.105 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:30:56.320 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:30:47.394 24   53.31
      24 53.31
      24 53.31
21/11/2025 07:30:47.316 100   53.31
      100 53.31
      100 53.31
21/11/2025 07:30:45.576 5   53.31
      5 53.31
      5 53.31
21/11/2025 07:30:39.831 80   53.49
      80 53.49
      80 53.49
21/11/2025 07:30:37.492 525   53.48
      525 53.48
      299 53.48
      220 53.48
      6 53.48
21/11/2025 07:30:14.583 280   53.47
      280 53.47
      280 53.47
21/11/2025 07:30:12.810 220   53.40
      220 53.40
      150 53.40
      70 53.40
21/11/2025 07:30:10.217 100   53.31
      100 53.31
      100 53.31
21/11/2025 07:30:00.409 5 659   53.32
      185 53.32
      31 53.32
      28 53.32
      71 53.32
      52 53.32
      45 53.32
      110 53.32
      50 53.32
      500 53.32
      100 53.32
      75 53.32
      35 53.32
      10 53.32
      40 53.32
      100 53.32
      50 53.32
      100 53.32
      100 53.32
      50 53.32
      37 53.32
      1 014 53.32
      50 53.32
      80 53.32
      2 788 53.32
      495 53.32
      90 53.32
      1 336 53.32
      20 53.32
      100 53.32
      20 53.32
      10 53.32
      25 53.32
      90 53.32
      40 53.32
      37 53.32
      222 53.32
      83 53.32
      20 53.32
      300 53.32
      150 53.32
      20 53.32
      25 53.32
      150 53.32
      6 53.32
      500 53.32
      100 53.32
      52 53.32
      5 53.32
      40 53.32
      1 53.32
      50 53.32
      100 53.32
      256 53.32
      1 000 53.32
      117 53.32
      7 53.32
      50 53.32
      100 53.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)