TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
1115
740
78.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:07:41.518 | 13 | 78.75 | |
| 13 | 78.75 | |||
| 13 | 78.75 | |||
| 03/11/2025 | 14:07:29.014 | 45 | 78.75 | |
| 45 | 78.75 | |||
| 45 | 78.75 | |||
| 03/11/2025 | 14:06:32.672 | 100 | 78.75 | |
| 100 | 78.75 | |||
| 100 | 78.75 | |||
| 03/11/2025 | 14:05:57.116 | 1 | 78.80 | |
| 1 | 78.80 | |||
| 1 | 78.80 | |||
| 03/11/2025 | 14:05:31.377 | 50 | 79.00 | |
| 50 | 79.00 | |||
| 50 | 79.00 | |||
| 03/11/2025 | 14:05:23.969 | 10 | 79.05 | |
| 10 | 79.05 | |||
| 10 | 79.05 | |||
| 03/11/2025 | 14:05:21.678 | 50 | 79.05 | |
| 50 | 79.05 | |||
| 50 | 79.05 | |||
| 03/11/2025 | 14:04:52.359 | 100 | 78.80 | |
| 100 | 78.80 | |||
| 100 | 78.80 | |||
| 03/11/2025 | 14:04:41.953 | 6 | 79.05 | |
| 6 | 79.05 | |||
| 6 | 79.05 | |||
| 03/11/2025 | 14:04:40.567 | 75 | 78.80 | |
| 45 | 78.80 | |||
| 75 | 78.80 | |||
| 30 | 78.80 | |||
| 03/11/2025 | 14:04:33.375 | 60 | 79.05 | |
| 60 | 79.05 | |||
| 60 | 79.05 | |||
| 03/11/2025 | 14:04:23.794 | 24 | 79.05 | |
| 24 | 79.05 | |||
| 24 | 79.05 | |||
| 03/11/2025 | 14:03:33.404 | 50 | 79.05 | |
| 50 | 79.05 | |||
| 50 | 79.05 | |||
| 03/11/2025 | 14:02:53.378 | 20 | 79.10 | |
| 20 | 79.10 | |||
| 20 | 79.10 | |||
| 03/11/2025 | 14:02:34.642 | 100 | 79.10 | |
| 100 | 79.10 | |||
| 100 | 79.10 | |||
| 03/11/2025 | 14:01:41.230 | 20 | 79.10 | |
| 20 | 79.10 | |||
| 20 | 79.10 | |||
| 03/11/2025 | 14:01:34.537 | 2 | 79.10 | |
| 2 | 79.10 | |||
| 2 | 79.10 | |||
| 03/11/2025 | 13:59:51.399 | 130 | 78.75 | |
| 130 | 78.75 | |||
| 130 | 78.75 | |||
| 03/11/2025 | 13:59:31.356 | 50 | 79.00 | |
| 50 | 79.00 | |||
| 50 | 79.00 | |||
| 03/11/2025 | 13:58:29.876 | 320 | 78.75 | |
| 320 | 78.75 | |||
| 320 | 78.75 | |||
| 03/11/2025 | 13:58:21.628 | 180 | 78.75 | |
| 50 | 78.75 | |||
| 130 | 78.75 | |||
| 180 | 78.75 | |||
| 03/11/2025 | 13:57:10.513 | 20 | 78.95 | |
| 20 | 78.95 | |||
| 20 | 78.95 | |||
| 03/11/2025 | 13:56:42.333 | 7 | 78.75 | |
| 7 | 78.75 | |||
| 7 | 78.75 | |||
| 03/11/2025 | 13:56:05.693 | 12 | 78.95 | |
| 12 | 78.95 | |||
| 12 | 78.95 | |||
| 03/11/2025 | 13:55:14.427 | 5 | 78.90 | |
| 5 | 78.90 | |||
| 5 | 78.90 | |||
| 03/11/2025 | 13:54:13.804 | 130 | 78.90 | |
| 130 | 78.90 | |||
| 130 | 78.90 | |||
| 03/11/2025 | 13:53:50.823 | 11 | 78.80 | |
| 11 | 78.80 | |||
| 11 | 78.80 | |||
| 03/11/2025 | 13:53:21.251 | 130 | 78.85 | |
| 130 | 78.85 | |||
| 130 | 78.85 | |||
| 03/11/2025 | 13:53:03.833 | 20 | 79.00 | |
| 20 | 79.00 | |||
| 20 | 79.00 | |||
| 03/11/2025 | 13:52:13.723 | 69 | 79.05 | |
| 69 | 79.05 | |||
| 69 | 79.05 | |||
| 03/11/2025 | 13:52:07.978 | 12 | 79.05 | |
| 12 | 79.05 | |||
| 12 | 79.05 | |||
| 03/11/2025 | 13:52:06.048 | 40 | 79.05 | |
| 40 | 79.05 | |||
| 40 | 79.05 | |||
| 03/11/2025 | 13:51:55.209 | 90 | 78.80 | |
| 90 | 78.80 | |||
| 90 | 78.80 | |||
| 03/11/2025 | 13:51:27.506 | 3 | 78.80 | |
| 3 | 78.80 | |||
| 3 | 78.80 | |||
| 03/11/2025 | 13:51:15.327 | 25 | 79.05 | |
| 25 | 79.05 | |||
| 25 | 79.05 | |||
| 03/11/2025 | 13:50:57.639 | 2 | 79.05 | |
| 2 | 79.05 | |||
| 2 | 79.05 | |||
| 03/11/2025 | 13:50:48.098 | 2 526 | 78.75 | |
| 50 | 78.75 | |||
| 15 | 78.75 | |||
| 40 | 78.75 | |||
| 100 | 78.75 | |||
| 500 | 78.75 | |||
| 1 821 | 78.75 | |||
| 2 526 | 78.75 | |||
| 03/11/2025 | 13:50:30.493 | 90 | 78.95 | |
| 90 | 78.95 | |||
| 20 | 78.95 | |||
| 70 | 78.95 | |||
| 03/11/2025 | 13:48:54.097 | 70 | 79.05 | |
| 70 | 79.05 | |||
| 70 | 79.05 | |||
| 03/11/2025 | 13:48:50.273 | 20 | 79.05 | |
| 20 | 79.05 | |||
| 20 | 79.05 | |||
| 03/11/2025 | 13:48:43.878 | 30 | 79.05 | |
| 30 | 79.05 | |||
| 30 | 79.05 | |||
| 03/11/2025 | 13:48:38.116 | 70 | 79.05 | |
| 70 | 79.05 | |||
| 70 | 79.05 | |||
| 03/11/2025 | 13:48:24.661 | 10 | 79.05 | |
| 10 | 79.05 | |||
| 10 | 79.05 | |||
| 03/11/2025 | 13:47:49.699 | 25 | 79.05 | |
| 25 | 79.05 | |||
| 25 | 79.05 | |||
| 03/11/2025 | 13:45:24.326 | 115 | 79.00 | |
| 100 | 79.00 | |||
| 115 | 79.00 | |||
| 15 | 79.00 | |||
| 03/11/2025 | 13:45:17.422 | 100 | 79.05 | |
| 100 | 79.05 | |||
| 100 | 79.05 | |||
| 03/11/2025 | 13:45:11.507 | 48 | 79.05 | |
| 48 | 79.05 | |||
| 48 | 79.05 | |||
| 03/11/2025 | 13:45:07.122 | 39 | 79.10 | |
| 39 | 79.10 | |||
| 39 | 79.10 | |||
| 03/11/2025 | 13:44:15.628 | 39 | 79.15 | |
| 39 | 79.15 | |||
| 39 | 79.15 | |||
| 03/11/2025 | 13:43:53.835 | 4 | 79.15 | |
| 4 | 79.15 | |||
| 4 | 79.15 | |||
| 03/11/2025 | 13:43:13.656 | 4 | 79.15 | |
| 4 | 79.15 | |||
| 4 | 79.15 | |||
| 03/11/2025 | 13:42:07.308 | 5 | 79.05 | |
| 5 | 79.05 | |||
| 5 | 79.05 | |||
| 03/11/2025 | 13:41:58.831 | 7 | 79.15 | |
| 7 | 79.15 | |||
| 7 | 79.15 | |||
| 03/11/2025 | 13:41:29.594 | 2 | 79.05 | |
| 2 | 79.05 | |||
| 2 | 79.05 | |||
| 03/11/2025 | 13:40:37.877 | 7 | 79.05 | |
| 7 | 79.05 | |||
| 7 | 79.05 | |||
| 03/11/2025 | 13:40:21.045 | 11 | 79.05 | |
| 11 | 79.05 | |||
| 11 | 79.05 | |||
| 03/11/2025 | 13:39:58.389 | 100 | 79.05 | |
| 100 | 79.05 | |||
| 100 | 79.05 | |||
| 03/11/2025 | 13:37:35.181 | 130 | 79.45 | |
| 130 | 79.45 | |||
| 130 | 79.45 | |||
| 03/11/2025 | 13:35:30.584 | 1 | 79.05 | |
| 1 | 79.05 | |||
| 1 | 79.05 | |||
| 03/11/2025 | 13:35:13.157 | 20 | 79.45 | |
| 20 | 79.45 | |||
| 20 | 79.45 | |||
| 03/11/2025 | 13:35:06.178 | 130 | 79.45 | |
| 130 | 79.45 | |||
| 130 | 79.45 | |||
| 03/11/2025 | 13:34:38.667 | 10 | 79.45 | |
| 10 | 79.45 | |||
| 10 | 79.45 | |||
| 03/11/2025 | 13:34:32.893 | 15 | 79.45 | |
| 15 | 79.45 | |||
| 15 | 79.45 | |||
| 03/11/2025 | 13:34:05.914 | 19 | 79.45 | |
| 19 | 79.45 | |||
| 19 | 79.45 | |||
| 03/11/2025 | 13:31:53.459 | 115 | 79.05 | |
| 115 | 79.05 | |||
| 115 | 79.05 | |||
| 03/11/2025 | 13:31:08.042 | 9 | 79.15 | |
| 9 | 79.15 | |||
| 9 | 79.15 | |||
| 03/11/2025 | 13:30:54.350 | 12 | 79.15 | |
| 12 | 79.15 | |||
| 12 | 79.15 | |||
| 03/11/2025 | 13:30:14.800 | 2 | 79.15 | |
| 2 | 79.15 | |||
| 2 | 79.15 | |||
| 03/11/2025 | 13:30:13.787 | 35 | 79.05 | |
| 35 | 79.05 | |||
| 35 | 79.05 | |||
| 03/11/2025 | 13:29:58.818 | 7 | 79.05 | |
| 7 | 79.05 | |||
| 7 | 79.05 | |||
| 03/11/2025 | 13:29:05.958 | 25 | 79.00 | |
| 25 | 79.00 | |||
| 25 | 79.00 | |||
| 03/11/2025 | 13:28:40.194 | 20 | 78.95 | |
| 20 | 78.95 | |||
| 20 | 78.95 | |||
| 03/11/2025 | 13:27:19.859 | 12 | 78.95 | |
| 12 | 78.95 | |||
| 12 | 78.95 | |||
| 03/11/2025 | 13:26:26.668 | 240 | 79.10 | |
| 240 | 79.10 | |||
| 240 | 79.10 | |||
| 03/11/2025 | 13:26:18.454 | 130 | 79.10 | |
| 130 | 79.10 | |||
| 130 | 79.10 | |||
| 03/11/2025 | 13:26:02.324 | 130 | 79.10 | |
| 130 | 79.10 | |||
| 130 | 79.10 | |||
| 03/11/2025 | 13:25:34.650 | 1 | 79.25 | |
| 1 | 79.25 | |||
| 1 | 79.25 | |||
| 03/11/2025 | 13:23:29.899 | 2 | 79.45 | |
| 2 | 79.45 | |||
| 2 | 79.45 | |||
| 03/11/2025 | 13:22:36.560 | 20 | 79.55 | |
| 20 | 79.55 | |||
| 20 | 79.55 | |||
| 03/11/2025 | 13:22:27.169 | 35 | 79.55 | |
| 35 | 79.55 | |||
| 35 | 79.55 | |||
| 03/11/2025 | 13:20:57.932 | 13 | 79.70 | |
| 13 | 79.70 | |||
| 13 | 79.70 | |||
| 03/11/2025 | 13:20:45.648 | 15 | 79.70 | |
| 15 | 79.70 | |||
| 15 | 79.70 | |||
| 03/11/2025 | 13:20:36.064 | 1 | 79.25 | |
| 1 | 79.25 | |||
| 1 | 79.25 | |||
| 03/11/2025 | 13:20:10.072 | 100 | 79.70 | |
| 100 | 79.70 | |||
| 100 | 79.70 | |||
| 03/11/2025 | 13:19:45.801 | 13 | 79.70 | |
| 13 | 79.70 | |||
| 13 | 79.70 | |||
| 03/11/2025 | 13:19:26.780 | 70 | 79.70 | |
| 70 | 79.70 | |||
| 70 | 79.70 | |||
| 03/11/2025 | 13:19:22.484 | 80 | 79.70 | |
| 80 | 79.70 | |||
| 80 | 79.70 | |||
| 03/11/2025 | 13:19:03.055 | 26 | 79.70 | |
| 26 | 79.70 | |||
| 26 | 79.70 | |||
| 03/11/2025 | 13:17:42.311 | 1 | 79.60 | |
| 1 | 79.60 | |||
| 1 | 79.60 | |||
| 03/11/2025 | 13:17:24.613 | 130 | 79.55 | |
| 130 | 79.55 | |||
| 130 | 79.55 | |||
| 03/11/2025 | 13:17:22.122 | 40 | 79.55 | |
| 40 | 79.55 | |||
| 40 | 79.55 | |||
| 03/11/2025 | 13:17:20.555 | 12 | 79.55 | |
| 12 | 79.55 | |||
| 12 | 79.55 | |||
| 03/11/2025 | 13:16:44.871 | 1 | 79.55 | |
| 1 | 79.55 | |||
| 1 | 79.55 | |||
| 03/11/2025 | 13:14:24.079 | 2 | 79.20 | |
| 2 | 79.20 | |||
| 2 | 79.20 | |||
| 03/11/2025 | 13:14:12.601 | 1 | 79.20 | |
| 1 | 79.20 | |||
| 1 | 79.20 | |||
| 03/11/2025 | 13:12:34.847 | 60 | 79.20 | |
| 60 | 79.20 | |||
| 60 | 79.20 | |||
| 03/11/2025 | 13:12:33.162 | 30 | 79.20 | |
| 30 | 79.20 | |||
| 30 | 79.20 | |||
| 03/11/2025 | 13:11:09.417 | 70 | 79.20 | |
| 70 | 79.20 | |||
| 70 | 79.20 | |||
| 03/11/2025 | 13:10:50.853 | 19 | 79.20 | |
| 19 | 79.20 | |||
| 19 | 79.20 | |||
| 03/11/2025 | 13:10:46.038 | 40 | 78.90 | |
| 40 | 78.90 | |||
| 40 | 78.90 | |||
| 03/11/2025 | 13:10:38.093 | 100 | 79.20 | |
| 100 | 79.20 | |||
| 100 | 79.20 | |||
| 03/11/2025 | 13:08:56.170 | 5 | 78.85 | |
| 5 | 78.85 | |||
| 5 | 78.85 | |||
| 03/11/2025 | 13:08:39.538 | 31 | 79.20 | |
| 31 | 79.20 | |||
| 31 | 79.20 | |||
| 03/11/2025 | 13:07:45.828 | 44 | 79.00 | |
| 30 | 79.00 | |||
| 14 | 79.00 | |||
| 44 | 79.00 | |||
| 03/11/2025 | 13:06:28.419 | 100 | 79.20 | |
| 100 | 79.20 | |||
| 100 | 79.20 | |||
| 03/11/2025 | 13:06:22.083 | 130 | 79.15 | |
| 130 | 79.15 | |||
| 130 | 79.15 | |||
| 03/11/2025 | 13:06:14.641 | 55 | 79.20 | |
| 55 | 79.20 | |||
| 55 | 79.20 | |||
| 03/11/2025 | 13:05:28.291 | 12 | 79.00 | |
| 12 | 79.00 | |||
| 12 | 79.00 | |||
| 03/11/2025 | 13:05:04.034 | 75 | 79.25 | |
| 75 | 79.25 | |||
| 75 | 79.25 | |||
| 03/11/2025 | 13:05:00.148 | 70 | 79.25 | |
| 45 | 79.25 | |||
| 25 | 79.25 | |||
| 70 | 79.25 | |||
| 03/11/2025 | 13:04:45.186 | 100 | 79.35 | |
| 100 | 79.35 | |||
| 100 | 79.35 | |||
| 03/11/2025 | 13:04:38.944 | 5 | 79.35 | |
| 5 | 79.35 | |||
| 5 | 79.35 | |||
| 03/11/2025 | 13:04:26.797 | 100 | 79.35 | |
| 100 | 79.35 | |||
| 100 | 79.35 | |||
| 03/11/2025 | 13:04:22.335 | 2 | 79.45 | |
| 2 | 79.45 | |||
| 2 | 79.45 | |||
| 03/11/2025 | 13:04:08.261 | 35 | 79.40 | |
| 35 | 79.40 | |||
| 35 | 79.40 | |||
| 03/11/2025 | 13:03:25.815 | 8 | 79.60 | |
| 8 | 79.60 | |||
| 8 | 79.60 | |||
| 03/11/2025 | 13:03:18.670 | 125 | 79.60 | |
| 125 | 79.60 | |||
| 125 | 79.60 | |||
| 03/11/2025 | 13:03:11.827 | 5 | 79.60 | |
| 5 | 79.60 | |||
| 5 | 79.60 | |||
| 03/11/2025 | 13:02:47.431 | 80 | 79.40 | |
| 19 | 79.40 | |||
| 40 | 79.40 | |||
| 80 | 79.40 | |||
| 21 | 79.40 | |||
| 03/11/2025 | 13:02:20.249 | 5 | 79.55 | |
| 5 | 79.55 | |||
| 5 | 79.55 | |||
| 03/11/2025 | 13:01:53.361 | 1 | 79.40 | |
| 1 | 79.40 | |||
| 1 | 79.40 | |||
| 03/11/2025 | 13:01:51.822 | 50 | 79.60 | |
| 50 | 79.60 | |||
| 50 | 79.60 | |||
| 03/11/2025 | 13:01:03.225 | 2 | 79.40 | |
| 2 | 79.40 | |||
| 2 | 79.40 | |||
| 03/11/2025 | 13:00:33.495 | 50 | 79.60 | |
| 50 | 79.60 | |||
| 50 | 79.60 | |||
| 03/11/2025 | 12:59:47.403 | 109 | 79.45 | |
| 59 | 79.45 | |||
| 109 | 79.45 | |||
| 10 | 79.45 | |||
| 40 | 79.45 | |||
| 03/11/2025 | 12:59:45.504 | 51 | 79.60 | |
| 51 | 79.60 | |||
| 51 | 79.60 | |||
| 03/11/2025 | 12:59:40.366 | 2 | 79.60 | |
| 2 | 79.60 | |||
| 2 | 79.60 | |||
| 03/11/2025 | 12:59:16.471 | 13 | 79.60 | |
| 13 | 79.60 | |||
| 13 | 79.60 | |||
| 03/11/2025 | 12:58:53.228 | 56 | 79.60 | |
| 56 | 79.60 | |||
| 56 | 79.60 | |||
| 03/11/2025 | 12:58:44.917 | 100 | 79.60 | |
| 100 | 79.60 | |||
| 100 | 79.60 | |||
| 03/11/2025 | 12:58:41.509 | 5 | 79.60 | |
| 5 | 79.60 | |||
| 5 | 79.60 | |||
| 03/11/2025 | 12:57:16.153 | 10 | 79.70 | |
| 10 | 79.70 | |||
| 10 | 79.70 | |||
| 03/11/2025 | 12:56:56.268 | 10 | 79.70 | |
| 10 | 79.70 | |||
| 10 | 79.70 | |||
| 03/11/2025 | 12:56:47.563 | 100 | 79.70 | |
| 100 | 79.70 | |||
| 100 | 79.70 | |||
| 03/11/2025 | 12:56:39.666 | 25 | 79.70 | |
| 25 | 79.70 | |||
| 25 | 79.70 | |||
| 03/11/2025 | 12:56:35.924 | 10 | 79.75 | |
| 10 | 79.75 | |||
| 10 | 79.75 | |||
| 03/11/2025 | 12:56:12.735 | 31 | 79.80 | |
| 31 | 79.80 | |||
| 31 | 79.80 | |||
| 03/11/2025 | 12:55:56.398 | 25 | 79.70 | |
| 25 | 79.70 | |||
| 25 | 79.70 | |||
| 03/11/2025 | 12:55:37.612 | 70 | 79.50 | |
| 70 | 79.50 | |||
| 70 | 79.50 | |||
| 03/11/2025 | 12:55:09.553 | 10 | 79.50 | |
| 10 | 79.50 | |||
| 10 | 79.50 | |||
| 03/11/2025 | 12:54:45.942 | 12 | 79.70 | |
| 12 | 79.70 | |||
| 12 | 79.70 | |||
| 03/11/2025 | 12:53:44.173 | 50 | 79.65 | |
| 50 | 79.65 | |||
| 50 | 79.65 | |||
| 03/11/2025 | 12:53:28.433 | 18 | 79.50 | |
| 18 | 79.50 | |||
| 18 | 79.50 | |||
| 03/11/2025 | 12:53:26.534 | 327 | 79.50 | |
| 7 | 79.50 | |||
| 327 | 79.50 | |||
| 320 | 79.50 | |||
| 03/11/2025 | 12:53:03.709 | 80 | 79.50 | |
| 80 | 79.50 | |||
| 80 | 79.50 | |||
| 03/11/2025 | 12:52:57.687 | 17 | 79.50 | |
| 17 | 79.50 | |||
| 17 | 79.50 | |||
| 03/11/2025 | 12:52:55.778 | 15 | 79.30 | |
| 15 | 79.30 | |||
| 15 | 79.30 | |||
| 03/11/2025 | 12:52:15.207 | 13 | 79.50 | |
| 13 | 79.50 | |||
| 13 | 79.50 | |||
| 03/11/2025 | 12:51:55.167 | 25 | 79.50 | |
| 25 | 79.50 | |||
| 25 | 79.50 | |||
| 03/11/2025 | 12:51:45.832 | 25 | 79.50 | |
| 25 | 79.50 | |||
| 25 | 79.50 | |||
| 03/11/2025 | 12:51:29.047 | 374 | 79.50 | |
| 144 | 79.50 | |||
| 374 | 79.50 | |||
| 80 | 79.50 | |||
| 75 | 79.50 | |||
| 75 | 79.50 | |||
| 03/11/2025 | 12:51:17.319 | 100 | 79.50 | |
| 56 | 79.50 | |||
| 44 | 79.50 | |||
| 100 | 79.50 | |||
| 03/11/2025 | 12:51:17.231 | 20 | 79.55 | |
| 20 | 79.55 | |||
| 20 | 79.55 | |||
| 03/11/2025 | 12:51:04.927 | 80 | 79.55 | |
| 80 | 79.55 | |||
| 80 | 79.55 | |||
| 03/11/2025 | 12:50:43.513 | 130 | 79.55 | |
| 130 | 79.55 | |||
| 130 | 79.55 | |||
| 03/11/2025 | 12:50:05.173 | 100 | 79.55 | |
| 100 | 79.55 | |||
| 100 | 79.55 | |||
| 03/11/2025 | 12:49:40.997 | 1 | 79.55 | |
| 1 | 79.55 | |||
| 1 | 79.55 | |||
| 03/11/2025 | 12:49:33.456 | 50 | 79.55 | |
| 50 | 79.55 | |||
| 50 | 79.55 | |||
| 03/11/2025 | 12:48:43.795 | 13 | 79.70 | |
| 13 | 79.70 | |||
| 13 | 79.70 | |||
| 03/11/2025 | 12:48:30.061 | 40 | 79.70 | |
| 40 | 79.70 | |||
| 40 | 79.70 | |||
| 03/11/2025 | 12:47:57.948 | 50 | 79.75 | |
| 50 | 79.75 | |||
| 50 | 79.75 | |||
| 03/11/2025 | 12:47:57.865 | 38 | 79.80 | |
| 38 | 79.80 | |||
| 38 | 79.80 | |||
| 03/11/2025 | 12:47:42.742 | 130 | 79.80 | |
| 130 | 79.80 | |||
| 130 | 79.80 | |||
| 03/11/2025 | 12:47:31.745 | 20 | 79.80 | |
| 20 | 79.80 | |||
| 20 | 79.80 | |||
| 03/11/2025 | 12:46:59.959 | 62 | 80.05 | |
| 62 | 80.05 | |||
| 62 | 80.05 | |||
| 03/11/2025 | 12:45:35.727 | 11 | 80.05 | |
| 11 | 80.05 | |||
| 11 | 80.05 | |||
| 03/11/2025 | 12:45:33.155 | 60 | 80.05 | |
| 60 | 80.05 | |||
| 60 | 80.05 | |||
| 03/11/2025 | 12:45:21.472 | 30 | 80.05 | |
| 30 | 80.05 | |||
| 30 | 80.05 | |||
| 03/11/2025 | 12:44:58.776 | 1 | 80.00 | |
| 1 | 80.00 | |||
| 1 | 80.00 | |||
| 03/11/2025 | 12:44:55.350 | 1 | 79.80 | |
| 1 | 79.80 | |||
| 1 | 79.80 | |||
| 03/11/2025 | 12:42:26.343 | 50 | 80.10 | |
| 50 | 80.10 | |||
| 50 | 80.10 | |||
| 03/11/2025 | 12:42:03.830 | 40 | 79.70 | |
| 40 | 79.70 | |||
| 40 | 79.70 | |||
| 03/11/2025 | 12:41:41.012 | 220 | 79.70 | |
| 220 | 79.70 | |||
| 220 | 79.70 | |||
| 03/11/2025 | 12:41:32.475 | 130 | 79.75 | |
| 130 | 79.75 | |||
| 130 | 79.75 | |||
| 03/11/2025 | 12:41:06.938 | 66 | 80.15 | |
| 66 | 80.15 | |||
| 66 | 80.15 | |||
| 03/11/2025 | 12:41:05.211 | 30 | 80.15 | |
| 30 | 80.15 | |||
| 30 | 80.15 | |||
| 03/11/2025 | 12:41:02.870 | 80 | 80.15 | |
| 80 | 80.15 | |||
| 65 | 80.15 | |||
| 15 | 80.15 | |||
| 03/11/2025 | 12:40:37.591 | 30 | 80.15 | |
| 30 | 80.15 | |||
| 30 | 80.15 | |||
| 03/11/2025 | 12:40:34.162 | 8 | 79.75 | |
| 8 | 79.75 | |||
| 8 | 79.75 | |||
| 03/11/2025 | 12:38:55.811 | 130 | 80.00 | |
| 130 | 80.00 | |||
| 130 | 80.00 | |||
| 03/11/2025 | 12:37:56.988 | 10 | 79.55 | |
| 10 | 79.55 | |||
| 10 | 79.55 | |||
| 03/11/2025 | 12:37:56.232 | 87 | 79.75 | |
| 20 | 79.75 | |||
| 87 | 79.75 | |||
| 65 | 79.75 | |||
| 2 | 79.75 | |||
| 03/11/2025 | 12:36:28.690 | 70 | 79.55 | |
| 70 | 79.55 | |||
| 70 | 79.55 | |||
| 03/11/2025 | 12:36:02.339 | 20 | 79.75 | |
| 20 | 79.75 | |||
| 20 | 79.75 | |||
| 03/11/2025 | 12:35:17.833 | 5 | 79.65 | |
| 5 | 79.65 | |||
| 5 | 79.65 | |||
| 03/11/2025 | 12:34:35.294 | 1 | 79.55 | |
| 1 | 79.55 | |||
| 1 | 79.55 | |||
| 03/11/2025 | 12:33:57.576 | 75 | 79.80 | |
| 75 | 79.80 | |||
| 75 | 79.80 | |||
| 03/11/2025 | 12:33:28.535 | 100 | 79.55 | |
| 100 | 79.55 | |||
| 100 | 79.55 | |||
| 03/11/2025 | 12:32:37.484 | 2 | 79.55 | |
| 2 | 79.55 | |||
| 2 | 79.55 | |||
| 03/11/2025 | 12:32:08.935 | 11 | 79.80 | |
| 11 | 79.80 | |||
| 11 | 79.80 | |||
| 03/11/2025 | 12:30:12.961 | 18 | 79.75 | |
| 18 | 79.75 | |||
| 18 | 79.75 | |||
| 03/11/2025 | 12:30:07.250 | 35 | 79.75 | |
| 35 | 79.75 | |||
| 35 | 79.75 | |||
| 03/11/2025 | 12:30:06.831 | 65 | 79.75 | |
| 65 | 79.75 | |||
| 45 | 79.75 | |||
| 20 | 79.75 | |||
| 03/11/2025 | 12:29:19.002 | 100 | 79.55 | |
| 100 | 79.55 | |||
| 100 | 79.55 | |||
| 03/11/2025 | 12:28:36.555 | 12 | 79.90 | |
| 12 | 79.90 | |||
| 12 | 79.90 | |||
| 03/11/2025 | 12:28:31.972 | 5 | 79.55 | |
| 5 | 79.55 | |||
| 5 | 79.55 | |||
| 03/11/2025 | 12:28:30.329 | 50 | 79.90 | |
| 50 | 79.90 | |||
| 50 | 79.90 | |||
| 03/11/2025 | 12:28:24.155 | 20 | 79.95 | |
| 20 | 79.95 | |||
| 20 | 79.95 | |||
| 03/11/2025 | 12:28:16.371 | 12 | 79.55 | |
| 12 | 79.55 | |||
| 12 | 79.55 | |||
| 03/11/2025 | 12:26:39.455 | 25 | 79.75 | |
| 25 | 79.75 | |||
| 25 | 79.75 | |||
| 03/11/2025 | 12:26:37.429 | 60 | 79.80 | |
| 60 | 79.80 | |||
| 60 | 79.80 | |||
| 03/11/2025 | 12:26:18.984 | 94 | 79.55 | |
| 94 | 79.55 | |||
| 94 | 79.55 | |||
| 03/11/2025 | 12:26:18.627 | 100 | 79.90 | |
| 100 | 79.90 | |||
| 100 | 79.90 | |||
| 03/11/2025 | 12:26:09.036 | 1 870 | 79.90 | |
| 1 870 | 79.90 | |||
| 1 870 | 79.90 | |||
| 03/11/2025 | 12:25:48.073 | 130 | 79.80 | |
| 130 | 79.80 | |||
| 130 | 79.80 | |||
| 03/11/2025 | 12:25:38.988 | 4 | 79.45 | |
| 4 | 79.45 | |||
| 4 | 79.45 | |||
| 03/11/2025 | 12:25:30.644 | 100 | 79.80 | |
| 100 | 79.80 | |||
| 100 | 79.80 | |||
| 03/11/2025 | 12:25:06.711 | 75 | 79.80 | |
| 75 | 79.80 | |||
| 75 | 79.80 | |||
| 03/11/2025 | 12:25:00.636 | 45 | 79.80 | |
| 45 | 79.80 | |||
| 45 | 79.80 | |||
| 03/11/2025 | 12:24:54.240 | 25 | 79.75 | |
| 25 | 79.75 | |||
| 25 | 79.75 | |||
| 03/11/2025 | 12:24:06.556 | 50 | 79.75 | |
| 50 | 79.75 | |||
| 50 | 79.75 | |||
| 03/11/2025 | 12:23:42.537 | 13 | 79.75 | |
| 13 | 79.75 | |||
| 13 | 79.75 | |||
| 03/11/2025 | 12:23:21.619 | 40 | 79.75 | |
| 40 | 79.75 | |||
| 40 | 79.75 | |||
| 03/11/2025 | 12:22:53.357 | 66 | 79.55 | |
| 66 | 79.55 | |||
| 44 | 79.55 | |||
| 22 | 79.55 | |||
| 03/11/2025 | 12:22:29.942 | 20 | 79.75 | |
| 20 | 79.75 | |||
| 20 | 79.75 | |||
| 03/11/2025 | 12:22:28.261 | 20 | 79.75 | |
| 20 | 79.75 | |||
| 20 | 79.75 | |||
| 03/11/2025 | 12:22:10.044 | 38 | 79.75 | |
| 38 | 79.75 | |||
| 38 | 79.75 | |||
| 03/11/2025 | 12:22:07.763 | 20 | 79.25 | |
| 20 | 79.25 | |||
| 20 | 79.25 | |||
| 03/11/2025 | 12:21:53.335 | 11 | 79.25 | |
| 11 | 79.25 | |||
| 11 | 79.25 | |||
| 03/11/2025 | 12:21:46.838 | 100 | 79.75 | |
| 100 | 79.75 | |||
| 100 | 79.75 | |||
| 03/11/2025 | 12:21:23.442 | 20 | 79.75 | |
| 20 | 79.75 | |||
| 20 | 79.75 | |||
| 03/11/2025 | 12:21:16.679 | 100 | 79.75 | |
| 100 | 79.75 | |||
| 100 | 79.75 | |||
| 03/11/2025 | 12:20:09.194 | 50 | 79.70 | |
| 50 | 79.70 | |||
| 50 | 79.70 | |||
| 03/11/2025 | 12:19:48.523 | 100 | 79.35 | |
| 100 | 79.35 | |||
| 100 | 79.35 | |||
| 03/11/2025 | 12:19:28.987 | 282 | 79.65 | |
| 282 | 79.65 | |||
| 155 | 79.65 | |||
| 127 | 79.65 | |||
| 03/11/2025 | 12:18:57.830 | 160 | 79.25 | |
| 30 | 79.25 | |||
| 130 | 79.25 | |||
| 160 | 79.25 | |||
| 03/11/2025 | 12:18:17.099 | 25 | 79.20 | |
| 25 | 79.20 | |||
| 25 | 79.20 | |||
| 03/11/2025 | 12:18:07.591 | 5 | 78.95 | |
| 5 | 78.95 | |||
| 5 | 78.95 | |||
| 03/11/2025 | 12:18:07.129 | 10 | 79.20 | |
| 10 | 79.20 | |||
| 10 | 79.20 | |||
| 03/11/2025 | 12:16:46.916 | 75 | 79.20 | |
| 75 | 79.20 | |||
| 75 | 79.20 | |||
| 03/11/2025 | 12:16:28.632 | 3 | 78.95 | |
| 3 | 78.95 | |||
| 3 | 78.95 | |||
| 03/11/2025 | 12:16:21.275 | 20 | 78.95 | |
| 20 | 78.95 | |||
| 20 | 78.95 | |||
| 03/11/2025 | 12:16:15.386 | 70 | 78.95 | |
| 70 | 78.95 | |||
| 70 | 78.95 | |||
| 03/11/2025 | 12:16:00.928 | 25 | 79.00 | |
| 15 | 79.00 | |||
| 25 | 79.00 | |||
| 10 | 79.00 | |||
| 03/11/2025 | 12:15:48.567 | 3 | 79.15 | |
| 3 | 79.15 | |||
| 3 | 79.15 | |||
| 03/11/2025 | 12:15:32.150 | 35 | 79.25 | |
| 35 | 79.25 | |||
| 35 | 79.25 | |||
| 03/11/2025 | 12:15:23.444 | 7 | 79.10 | |
| 7 | 79.10 | |||
| 7 | 79.10 | |||
| 03/11/2025 | 12:15:17.180 | 10 | 79.30 | |
| 10 | 79.30 | |||
| 10 | 79.30 | |||
| 03/11/2025 | 12:15:00.445 | 10 | 79.30 | |
| 10 | 79.30 | |||
| 10 | 79.30 | |||
| 03/11/2025 | 12:14:47.122 | 130 | 79.35 | |
| 130 | 79.35 | |||
| 130 | 79.35 | |||
| 03/11/2025 | 12:14:21.769 | 46 | 79.45 | |
| 46 | 79.45 | |||
| 46 | 79.45 | |||
| 03/11/2025 | 12:13:54.718 | 55 | 79.55 | |
| 55 | 79.55 | |||
| 55 | 79.55 | |||
| 03/11/2025 | 12:13:52.993 | 15 | 79.55 | |
| 15 | 79.55 | |||
| 15 | 79.55 | |||
| 03/11/2025 | 12:13:48.038 | 30 | 79.60 | |
| 30 | 79.60 | |||
| 30 | 79.60 | |||
| 03/11/2025 | 12:13:47.922 | 13 | 79.65 | |
| 13 | 79.65 | |||
| 13 | 79.65 | |||
| 03/11/2025 | 12:13:24.190 | 10 | 79.65 | |
| 10 | 79.65 | |||
| 10 | 79.65 | |||
| 03/11/2025 | 12:13:18.397 | 20 | 79.65 | |
| 20 | 79.65 | |||
| 20 | 79.65 | |||
| 03/11/2025 | 12:13:14.531 | 80 | 79.65 | |
| 80 | 79.65 | |||
| 80 | 79.65 | |||
| 03/11/2025 | 12:12:51.552 | 40 | 79.65 | |
| 40 | 79.65 | |||
| 40 | 79.65 | |||
| 03/11/2025 | 12:12:45.018 | 30 | 79.65 | |
| 30 | 79.65 | |||
| 30 | 79.65 | |||
| 03/11/2025 | 12:11:59.643 | 50 | 79.65 | |
| 50 | 79.65 | |||
| 50 | 79.65 | |||
| 03/11/2025 | 12:11:29.444 | 15 | 79.60 | |
| 15 | 79.60 | |||
| 15 | 79.60 | |||
| 03/11/2025 | 12:10:59.237 | 100 | 79.60 | |
| 100 | 79.60 | |||
| 100 | 79.60 | |||
| 03/11/2025 | 12:10:23.765 | 20 | 79.55 | |
| 20 | 79.55 | |||
| 20 | 79.55 | |||
| 03/11/2025 | 12:09:52.855 | 10 | 79.65 | |
| 10 | 79.65 | |||
| 10 | 79.65 | |||
| 03/11/2025 | 12:09:23.940 | 20 | 79.70 | |
| 20 | 79.70 | |||
| 20 | 79.70 | |||
| 03/11/2025 | 12:09:13.964 | 37 | 79.70 | |
| 37 | 79.70 | |||
| 37 | 79.70 | |||
| 03/11/2025 | 12:08:52.804 | 22 | 79.70 | |
| 22 | 79.70 | |||
| 22 | 79.70 | |||
| 03/11/2025 | 12:08:35.399 | 15 | 79.70 | |
| 15 | 79.70 | |||
| 15 | 79.70 | |||
| 03/11/2025 | 12:08:15.396 | 12 | 79.70 | |
| 12 | 79.70 | |||
| 12 | 79.70 | |||
| 03/11/2025 | 12:07:28.716 | 5 | 79.70 | |
| 5 | 79.70 | |||
| 5 | 79.70 | |||
| 03/11/2025 | 12:07:00.650 | 50 | 79.05 | |
| 50 | 79.05 | |||
| 50 | 79.05 | |||
| 03/11/2025 | 12:06:52.867 | 65 | 79.05 | |
| 65 | 79.05 | |||
| 65 | 79.05 | |||
| 03/11/2025 | 12:06:51.965 | 35 | 79.05 | |
| 35 | 79.05 | |||
| 35 | 79.05 | |||
| 03/11/2025 | 12:06:38.276 | 15 | 79.10 | |
| 15 | 79.10 | |||
| 15 | 79.10 | |||
| 03/11/2025 | 12:06:19.606 | 80 | 79.10 | |
| 80 | 79.10 | |||
| 80 | 79.10 | |||
| 03/11/2025 | 12:06:13.840 | 41 | 79.10 | |
| 41 | 79.10 | |||
| 41 | 79.10 | |||
| 03/11/2025 | 12:06:07.102 | 65 | 79.10 | |
| 65 | 79.10 | |||
| 65 | 79.10 | |||
| 03/11/2025 | 12:06:04.636 | 30 | 79.10 | |
| 30 | 79.10 | |||
| 30 | 79.10 | |||
| 03/11/2025 | 12:05:49.314 | 15 | 79.05 | |
| 15 | 79.05 | |||
| 15 | 79.05 | |||
| 03/11/2025 | 12:05:39.225 | 13 | 79.05 | |
| 13 | 79.05 | |||
| 13 | 79.05 | |||
| 03/11/2025 | 12:05:37.230 | 50 | 79.05 | |
| 50 | 79.05 | |||
| 50 | 79.05 | |||
| 03/11/2025 | 12:05:34.122 | 20 | 79.05 | |
| 20 | 79.05 | |||
| 20 | 79.05 | |||
| 03/11/2025 | 12:05:08.706 | 31 | 79.05 | |
| 31 | 79.05 | |||
| 31 | 79.05 | |||
| 03/11/2025 | 12:04:38.606 | 30 | 79.10 | |
| 30 | 79.10 | |||
| 30 | 79.10 | |||
| 03/11/2025 | 12:04:29.081 | 60 | 79.10 | |
| 60 | 79.10 | |||
| 60 | 79.10 | |||
| 03/11/2025 | 12:04:18.424 | 25 | 78.80 | |
| 25 | 78.80 | |||
| 25 | 78.80 | |||
| 03/11/2025 | 12:03:51.145 | 19 | 78.90 | |
| 19 | 78.90 | |||
| 19 | 78.90 | |||
| 03/11/2025 | 12:03:46.827 | 13 | 78.50 | |
| 13 | 78.50 | |||
| 13 | 78.50 | |||
| 03/11/2025 | 12:03:29.042 | 128 | 78.90 | |
| 128 | 78.90 | |||
| 128 | 78.90 | |||
| 03/11/2025 | 12:03:03.708 | 20 | 78.70 | |
| 20 | 78.70 | |||
| 20 | 78.70 | |||
| 03/11/2025 | 12:03:03.499 | 10 | 78.90 | |
| 10 | 78.90 | |||
| 10 | 78.90 | |||
| 03/11/2025 | 12:03:01.566 | 15 | 78.90 | |
| 15 | 78.90 | |||
| 15 | 78.90 | |||
| 03/11/2025 | 12:02:42.294 | 12 | 78.95 | |
| 12 | 78.95 | |||
| 12 | 78.95 | |||
| 03/11/2025 | 12:02:41.967 | 70 | 78.95 | |
| 70 | 78.95 | |||
| 70 | 78.95 | |||
| 03/11/2025 | 12:02:29.497 | 125 | 78.95 | |
| 125 | 78.95 | |||
| 125 | 78.95 | |||
| 03/11/2025 | 12:02:26.481 | 13 | 78.95 | |
| 13 | 78.95 | |||
| 13 | 78.95 | |||
| 03/11/2025 | 12:02:20.357 | 1 | 78.95 | |
| 1 | 78.95 | |||
| 1 | 78.95 | |||
| 03/11/2025 | 12:01:50.092 | 1 | 78.70 | |
| 1 | 78.70 | |||
| 1 | 78.70 | |||
| 03/11/2025 | 12:01:41.235 | 38 | 79.00 | |
| 38 | 79.00 | |||
| 38 | 79.00 | |||
| 03/11/2025 | 12:01:39.330 | 63 | 79.00 | |
| 63 | 79.00 | |||
| 63 | 79.00 | |||
| 03/11/2025 | 12:01:32.217 | 167 | 78.70 | |
| 167 | 78.70 | |||
| 167 | 78.70 | |||
| 03/11/2025 | 12:01:28.778 | 10 | 79.00 | |
| 10 | 79.00 | |||
| 10 | 79.00 | |||
| 03/11/2025 | 12:01:28.655 | 7 | 79.00 | |
| 7 | 79.00 | |||
| 7 | 79.00 | |||
| 03/11/2025 | 12:01:06.834 | 37 | 78.70 | |
| 37 | 78.70 | |||
| 37 | 78.70 | |||
| 03/11/2025 | 12:01:03.586 | 30 | 78.40 | |
| 30 | 78.40 | |||
| 30 | 78.40 | |||
| 03/11/2025 | 12:01:03.433 | 200 | 78.40 | |
| 200 | 78.40 | |||
| 130 | 78.40 | |||
| 70 | 78.40 | |||
| 03/11/2025 | 12:00:55.796 | 140 | 78.40 | |
| 130 | 78.40 | |||
| 140 | 78.40 | |||
| 10 | 78.40 | |||
| 03/11/2025 | 12:00:52.894 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 12:00:29.965 | 10 | 78.70 | |
| 10 | 78.70 | |||
| 10 | 78.70 | |||
| 03/11/2025 | 12:00:24.701 | 2 | 78.40 | |
| 2 | 78.40 | |||
| 2 | 78.40 | |||
| 03/11/2025 | 12:00:14.788 | 50 | 78.70 | |
| 50 | 78.70 | |||
| 50 | 78.70 | |||
| 03/11/2025 | 12:00:00.311 | 2 | 78.70 | |
| 2 | 78.70 | |||
| 2 | 78.70 | |||
| 03/11/2025 | 11:59:47.270 | 10 | 78.65 | |
| 10 | 78.65 | |||
| 10 | 78.65 | |||
| 03/11/2025 | 11:58:34.077 | 30 | 78.65 | |
| 10 | 78.65 | |||
| 20 | 78.65 | |||
| 30 | 78.65 | |||
| 03/11/2025 | 11:58:13.268 | 97 | 78.40 | |
| 97 | 78.40 | |||
| 97 | 78.40 | |||
| 03/11/2025 | 11:58:13.123 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:12.991 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:12.855 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:12.732 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:12.585 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:12.453 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:11.511 | 130 | 78.40 | |
| 130 | 78.40 | |||
| 130 | 78.40 | |||
| 03/11/2025 | 11:58:09.583 | 130 | 78.45 | |
| 130 | 78.45 | |||
| 130 | 78.45 | |||
| 03/11/2025 | 11:58:09.459 | 1 203 | 78.50 | |
| 10 | 78.50 | |||
| 10 | 78.50 | |||
| 80 | 78.50 | |||
| 1 203 | 78.50 | |||
| 110 | 78.50 | |||
| 380 | 78.50 | |||
| 11 | 78.50 | |||
| 25 | 78.50 | |||
| 100 | 78.50 | |||
| 10 | 78.50 | |||
| 450 | 78.50 | |||
| 2 | 78.50 | |||
| 10 | 78.50 | |||
| 5 | 78.50 | |||
| 03/11/2025 | 11:57:43.888 | 130 | 78.55 | |
| 130 | 78.55 | |||
| 130 | 78.55 | |||
| 03/11/2025 | 11:57:30.009 | 35 | 78.55 | |
| 35 | 78.55 | |||
| 35 | 78.55 | |||
| 03/11/2025 | 11:56:42.586 | 10 | 78.60 | |
| 10 | 78.60 | |||
| 10 | 78.60 | |||
| 03/11/2025 | 11:56:32.824 | 16 | 78.55 | |
| 16 | 78.55 | |||
| 16 | 78.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 738.00
Ask: 1 739.00
Turnover: 31 963 TEUR -
Siemens Energy AG
Bid: 112.30 / Ask: 112.35
Turnover: 27 241 TEUR -
Nvidia Corp.
Bid: 178.92 / Ask: 178.94
Turnover: 25 368 TEUR -
Meta Platforms Inc.
Bid: 568.00 / Ask: 568.20
Turnover: 14 198 TEUR -
Allianz SE
Bid: 353.10 / Ask: 353.20
Turnover: 13 514 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 14:07:55
Last Update:
03/11/2025 @ 14:07:55