iShsIII-Core MSCI World U.ETF Acc

2715

2470

108.6449

       

Date Time Volume Order Volume Price
19/11/2025 17:06:59.299 1   108.6449
      1 108.6449
      1 108.6449
19/11/2025 17:06:53.865 2   108.6501
      2 108.6501
      2 108.6501
19/11/2025 17:06:45.965 25   108.6449
      25 108.6449
      25 108.6449
19/11/2025 17:06:27.594 3   108.6499
      3 108.6499
      3 108.6499
19/11/2025 17:06:25.816 2   108.6451
      2 108.6451
      2 108.6451
19/11/2025 17:06:09.685 2   108.6649
      2 108.6649
      2 108.6649
19/11/2025 17:05:55.997 3   108.7199
      3 108.7199
      3 108.7199
19/11/2025 17:05:42.289 1   108.7699
      1 108.7699
      1 108.7699
19/11/2025 17:05:39.190 3   108.7451
      3 108.7451
      3 108.7451
19/11/2025 17:05:31.138 1   108.7699
      1 108.7699
      1 108.7699
19/11/2025 17:05:15.569 100   108.7701
      100 108.7701
      100 108.7701
19/11/2025 17:05:09.440 13   108.7501
      13 108.7501
      13 108.7501
19/11/2025 17:05:07.398 14   108.7749
      14 108.7749
      14 108.7749
19/11/2025 17:04:58.159 270   108.7552
      270 108.7552
      270 108.7552
19/11/2025 17:04:57.203 17   108.7799
      17 108.7799
      17 108.7799
19/11/2025 17:04:56.797 13   108.7651
      13 108.7651
      13 108.7651
19/11/2025 17:04:54.512 3   108.7849
      3 108.7849
      3 108.7849
19/11/2025 17:04:47.875 1   108.76
      1 108.76
      1 108.76
19/11/2025 17:04:25.597 3   108.7949
      3 108.7949
      3 108.7949
19/11/2025 17:04:17.773 14   108.80
      14 108.80
      14 108.80
19/11/2025 17:04:11.263 17   108.7852
      17 108.7852
      17 108.7852
19/11/2025 17:04:04.302 20   108.8049
      20 108.8049
      20 108.8049
19/11/2025 17:04:02.937 45   108.7852
      45 108.7852
      45 108.7852
19/11/2025 17:04:01.723 8   108.7999
      8 108.7999
      8 108.7999
19/11/2025 17:03:44.417 165   108.7999
      165 108.7999
      165 108.7999
19/11/2025 17:03:33.820 5   108.7899
      5 108.7899
      5 108.7899
19/11/2025 17:02:55.856 5   108.8299
      5 108.8299
      5 108.8299
19/11/2025 17:02:47.278 8   108.7899
      8 108.7899
      8 108.7899
19/11/2025 17:02:42.609 35   108.7701
      35 108.7701
      35 108.7701
19/11/2025 17:02:27.907 3   108.8049
      3 108.8049
      3 108.8049
19/11/2025 17:02:24.993 5   108.7751
      5 108.7751
      5 108.7751
19/11/2025 17:02:13.640 325   108.7849
      325 108.7849
      325 108.7849
19/11/2025 17:01:31.523 36   108.7801
      36 108.7801
      36 108.7801
19/11/2025 17:01:30.318 183   108.7949
      183 108.7949
      183 108.7949
19/11/2025 17:01:28.994 8   108.7949
      8 108.7949
      8 108.7949
19/11/2025 17:01:04.463 1   108.7501
      1 108.7501
      1 108.7501
19/11/2025 17:00:53.784 3   108.7551
      3 108.7551
      3 108.7551
19/11/2025 17:00:52.843 10   108.7749
      10 108.7749
      10 108.7749
19/11/2025 17:00:42.416 15   108.7949
      15 108.7949
      15 108.7949
19/11/2025 17:00:37.016 6   108.7699
      6 108.7699
      6 108.7699
19/11/2025 17:00:33.676 200   108.7601
      200 108.7601
      200 108.7601
19/11/2025 17:00:24.025 28   108.7701
      28 108.7701
      28 108.7701
19/11/2025 16:59:55.964 36   108.7351
      36 108.7351
      36 108.7351
19/11/2025 16:59:52.673 2   108.7549
      2 108.7549
      2 108.7549
19/11/2025 16:59:45.152 300   108.7151
      300 108.7151
      300 108.7151
19/11/2025 16:59:44.295 4   108.7151
      4 108.7151
      4 108.7151
19/11/2025 16:59:35.363 1 000   108.7151
      1 000 108.7151
      1 000 108.7151
19/11/2025 16:59:08.422 2   108.7049
      2 108.7049
      2 108.7049
19/11/2025 16:58:54.029 1   108.7249
      1 108.7249
      1 108.7249
19/11/2025 16:58:43.360 1   108.7251
      1 108.7251
      1 108.7251
19/11/2025 16:58:27.022 1   108.7249
      1 108.7249
      1 108.7249
19/11/2025 16:58:09.354 1   108.70
      1 108.70
      1 108.70
19/11/2025 16:58:07.666 1   108.7049
      1 108.7049
      1 108.7049
19/11/2025 16:57:59.130 3   108.7249
      3 108.7249
      3 108.7249
19/11/2025 16:57:37.561 3   108.7101
      3 108.7101
      3 108.7101
19/11/2025 16:57:16.649 1   108.7352
      1 108.7352
      1 108.7352
19/11/2025 16:57:03.758 37   108.7451
      37 108.7451
      37 108.7451
19/11/2025 16:56:59.512 1   108.7799
      1 108.7799
      1 108.7799
19/11/2025 16:56:46.678 100   108.7651
      100 108.7651
      100 108.7651
19/11/2025 16:56:18.804 7   108.80
      4 108.80
      7 108.80
      3 108.80
19/11/2025 16:55:55.141 1   108.8151
      1 108.8151
      1 108.8151
19/11/2025 16:55:50.772 60   108.8449
      60 108.8449
      60 108.8449
19/11/2025 16:55:47.340 4   108.8299
      4 108.8299
      4 108.8299
19/11/2025 16:55:37.697 1   108.8199
      1 108.8199
      1 108.8199
19/11/2025 16:55:26.793 10   108.8449
      10 108.8449
      10 108.8449
19/11/2025 16:55:22.043 120   108.8201
      120 108.8201
      120 108.8201
19/11/2025 16:55:17.868 1   108.8499
      1 108.8499
      1 108.8499
19/11/2025 16:55:07.505 137   108.8899
      137 108.8899
      137 108.8899
19/11/2025 16:55:05.283 1   108.8849
      1 108.8849
      1 108.8849
19/11/2025 16:54:50.094 1   108.9049
      1 108.9049
      1 108.9049
19/11/2025 16:54:49.590 2   108.8851
      2 108.8851
      2 108.8851
19/11/2025 16:54:20.848 200   108.8501
      200 108.8501
      200 108.8501
19/11/2025 16:53:39.994 13   108.8601
      13 108.8601
      13 108.8601
19/11/2025 16:53:11.169 3   108.9051
      3 108.9051
      3 108.9051
19/11/2025 16:53:04.934 1   108.9249
      1 108.9249
      1 108.9249
19/11/2025 16:52:56.927 10   108.9149
      10 108.9149
      10 108.9149
19/11/2025 16:52:33.343 1   108.9499
      1 108.9499
      1 108.9499
19/11/2025 16:52:18.307 154   108.9251
      154 108.9251
      154 108.9251
19/11/2025 16:52:05.747 9   108.9349
      9 108.9349
      9 108.9349
19/11/2025 16:52:04.869 68   108.9299
      68 108.9299
      68 108.9299
19/11/2025 16:51:35.562 45   108.8951
      45 108.8951
      45 108.8951
19/11/2025 16:51:15.588 9   108.9799
      9 108.9799
      9 108.9799
19/11/2025 16:50:56.299 7   108.9451
      7 108.9451
      7 108.9451
19/11/2025 16:50:46.261 845   108.9601
      845 108.9601
      845 108.9601
19/11/2025 16:50:24.791 3   109.0099
      3 109.0099
      3 109.0099
19/11/2025 16:50:11.614 530   109.00
      500 109.00
      530 109.00
      30 109.00
19/11/2025 16:50:08.277 7   109.0001
      7 109.0001
      7 109.0001
19/11/2025 16:50:07.866 130   109.0199
      130 109.0199
      130 109.0199
19/11/2025 16:49:42.170 175   109.0301
      175 109.0301
      175 109.0301
19/11/2025 16:49:33.702 100   109.03
      100 109.03
      100 109.03
19/11/2025 16:49:27.762 3   109.0399
      3 109.0399
      3 109.0399
19/11/2025 16:49:23.436 10   109.0299
      10 109.0299
      10 109.0299
19/11/2025 16:49:13.240 87   109.0249
      87 109.0249
      87 109.0249
19/11/2025 16:49:09.506 1   109.0299
      1 109.0299
      1 109.0299
19/11/2025 16:48:47.719 14   109.0499
      14 109.0499
      14 109.0499
19/11/2025 16:48:27.085 54   109.00
      54 109.00
      1 109.00
      53 109.00
19/11/2025 16:48:17.895 1   109.0099
      1 109.0099
      1 109.0099
19/11/2025 16:48:05.216 7   109.0251
      7 109.0251
      7 109.0251
19/11/2025 16:47:22.855 9   109.0301
      9 109.0301
      9 109.0301
19/11/2025 16:47:09.073 1 450   109.0749
      1 450 109.0749
      1 450 109.0749
19/11/2025 16:46:37.405 6   109.0451
      6 109.0451
      6 109.0451
19/11/2025 16:45:33.693 7   109.0601
      7 109.0601
      7 109.0601
19/11/2025 16:44:40.159 3   109.1451
      3 109.1451
      3 109.1451
19/11/2025 16:44:21.612 19   109.1499
      19 109.1499
      19 109.1499
19/11/2025 16:44:13.510 1   109.1299
      1 109.1299
      1 109.1299
19/11/2025 16:43:54.090 1   109.1299
      1 109.1299
      1 109.1299
19/11/2025 16:43:43.912 35   109.07
      35 109.07
      35 109.07
19/11/2025 16:43:42.269 15   109.06
      15 109.06
      15 109.06
19/11/2025 16:43:18.921 10   109.0749
      10 109.0749
      10 109.0749
19/11/2025 16:43:17.775 1   109.0501
      1 109.0501
      1 109.0501
19/11/2025 16:43:16.812 79   109.0451
      79 109.0451
      79 109.0451
19/11/2025 16:43:02.779 1   109.0601
      1 109.0601
      1 109.0601
19/11/2025 16:43:02.273 9   109.0799
      9 109.0799
      9 109.0799
19/11/2025 16:42:59.732 12   109.0451
      12 109.0451
      12 109.0451
19/11/2025 16:42:55.330 14   109.0549
      14 109.0549
      14 109.0549
19/11/2025 16:42:46.382 3   109.0649
      3 109.0649
      3 109.0649
19/11/2025 16:42:26.701 10   109.07
      10 109.07
      10 109.07
19/11/2025 16:42:20.356 45   109.0899
      45 109.0899
      45 109.0899
19/11/2025 16:42:18.545 45   109.0701
      45 109.0701
      45 109.0701
19/11/2025 16:42:13.780 20   109.0749
      20 109.0749
      20 109.0749
19/11/2025 16:42:00.699 1   109.0899
      1 109.0899
      1 109.0899
19/11/2025 16:41:59.584 340   109.0701
      340 109.0701
      340 109.0701
19/11/2025 16:41:47.699 242   109.09
      242 109.09
      242 109.09
19/11/2025 16:41:42.194 1   109.1099
      1 109.1099
      1 109.1099
19/11/2025 16:41:39.100 137   109.1099
      137 109.1099
      137 109.1099
19/11/2025 16:41:22.775 1   109.1099
      1 109.1099
      1 109.1099
19/11/2025 16:41:10.110 3   109.0701
      3 109.0701
      3 109.0701
19/11/2025 16:40:48.635 40   109.1049
      40 109.1049
      40 109.1049
19/11/2025 16:40:44.855 1   109.1049
      1 109.1049
      1 109.1049
19/11/2025 16:40:43.607 16   109.0851
      16 109.0851
      16 109.0851
19/11/2025 16:40:35.653 200   109.0951
      200 109.0951
      200 109.0951
19/11/2025 16:40:25.978 27   109.10
      27 109.10
      27 109.10
19/11/2025 16:40:11.501 150   109.1051
      150 109.1051
      150 109.1051
19/11/2025 16:40:05.075 3   109.1151
      3 109.1151
      3 109.1151
19/11/2025 16:40:03.241 100   109.1399
      100 109.1399
      100 109.1399
19/11/2025 16:39:31.445 100   109.1349
      100 109.1349
      100 109.1349
19/11/2025 16:39:03.893 30   109.1699
      10 109.1699
      20 109.1699
      30 109.1699
19/11/2025 16:39:01.692 5   109.1301
      5 109.1301
      5 109.1301
19/11/2025 16:38:38.563 19   109.1699
      19 109.1699
      19 109.1699
19/11/2025 16:38:23.160 19   109.1799
      19 109.1799
      19 109.1799
19/11/2025 16:37:50.305 4   109.1999
      4 109.1999
      4 109.1999
19/11/2025 16:37:49.176 100   109.1999
      100 109.1999
      100 109.1999
19/11/2025 16:37:34.398 4   109.1651
      4 109.1651
      4 109.1651
19/11/2025 16:37:10.779 100   109.1251
      100 109.1251
      20 109.1251
      80 109.1251
19/11/2025 16:37:09.350 8   109.1749
      8 109.1749
      8 109.1749
19/11/2025 16:36:53.560 5   109.1749
      5 109.1749
      5 109.1749
19/11/2025 16:36:31.345 10   109.1949
      10 109.1949
      10 109.1949
19/11/2025 16:36:07.479 25   109.1501
      25 109.1501
      25 109.1501
19/11/2025 16:36:00.480 6   109.1999
      6 109.1999
      6 109.1999
19/11/2025 16:35:45.532 40   109.1999
      40 109.1999
      40 109.1999
19/11/2025 16:35:28.167 107   109.20
      107 109.20
      107 109.20
19/11/2025 16:35:18.844 4   109.1701
      4 109.1701
      4 109.1701
19/11/2025 16:34:58.786 4   109.2049
      4 109.2049
      4 109.2049
19/11/2025 16:34:35.091 73   109.2199
      73 109.2199
      73 109.2199
19/11/2025 16:33:55.799 100   109.1701
      100 109.1701
      100 109.1701
19/11/2025 16:33:53.661 1   109.2199
      1 109.2199
      1 109.2199
19/11/2025 16:33:45.744 5   109.1701
      5 109.1701
      5 109.1701
19/11/2025 16:33:26.773 50   109.2051
      50 109.2051
      50 109.2051
19/11/2025 16:33:16.076 3   109.2051
      3 109.2051
      3 109.2051
19/11/2025 16:33:08.523 22   109.2499
      22 109.2499
      22 109.2499
19/11/2025 16:32:58.839 380   109.1951
      44 109.1951
      380 109.1951
      336 109.1951
19/11/2025 16:32:27.315 55   109.1851
      55 109.1851
      55 109.1851
19/11/2025 16:32:25.663 50   109.2349
      50 109.2349
      50 109.2349
19/11/2025 16:32:07.976 10   109.2006
      10 109.2006
      10 109.2006
19/11/2025 16:31:25.508 23   109.1501
      23 109.1501
      23 109.1501
19/11/2025 16:31:25.369 1 460   109.1993
      1 460 109.1993
      1 460 109.1993
19/11/2025 16:31:20.296 1   109.1601
      1 109.1601
      1 109.1601
19/11/2025 16:31:03.984 24   109.20
      23 109.20
      24 109.20
      1 109.20
19/11/2025 16:30:56.251 25   109.2299
      25 109.2299
      25 109.2299
19/11/2025 16:30:55.806 40   109.2299
      40 109.2299
      40 109.2299
19/11/2025 16:30:54.551 10   109.2299
      10 109.2299
      10 109.2299
19/11/2025 16:30:54.350 1   109.2299
      1 109.2299
      1 109.2299
19/11/2025 16:30:09.139 100   109.2055
      100 109.2055
      100 109.2055
19/11/2025 16:29:47.122 23   109.2499
      23 109.2499
      23 109.2499
19/11/2025 16:29:36.192 20   109.2151
      20 109.2151
      20 109.2151
19/11/2025 16:29:26.930 1   109.2499
      1 109.2499
      1 109.2499
19/11/2025 16:29:25.645 1   109.2499
      1 109.2499
      1 109.2499
19/11/2025 16:29:05.581 45   109.2199
      45 109.2199
      45 109.2199
19/11/2025 16:29:03.586 1   109.2099
      1 109.2099
      1 109.2099
19/11/2025 16:29:01.937 36   109.2147
      36 109.2147
      36 109.2147
19/11/2025 16:28:40.148 3   109.20
      3 109.20
      3 109.20
19/11/2025 16:28:38.723 48   109.2099
      48 109.2099
      48 109.2099
19/11/2025 16:28:19.333 12   109.2249
      12 109.2249
      12 109.2249
19/11/2025 16:28:17.743 20   109.2249
      20 109.2249
      20 109.2249
19/11/2025 16:28:13.681 41   109.2249
      41 109.2249
      41 109.2249
19/11/2025 16:26:47.464 100   109.1651
      100 109.1651
      100 109.1651
19/11/2025 16:26:21.147 9   109.1999
      9 109.1999
      9 109.1999
19/11/2025 16:26:15.932 647   109.1501
      647 109.1501
      647 109.1501
19/11/2025 16:26:13.474 1   109.1999
      1 109.1999
      1 109.1999
19/11/2025 16:25:53.682 40   109.1501
      40 109.1501
      40 109.1501
19/11/2025 16:25:14.543 6   109.2699
      6 109.2699
      6 109.2699
19/11/2025 16:25:12.319 5   109.2699
      5 109.2699
      5 109.2699
19/11/2025 16:25:03.005 5   109.2151
      5 109.2151
      5 109.2151
19/11/2025 16:24:59.797 69   109.2301
      69 109.2301
      69 109.2301
19/11/2025 16:24:55.557 85   109.2251
      85 109.2251
      85 109.2251
19/11/2025 16:23:37.427 18   109.1801
      18 109.1801
      18 109.1801
19/11/2025 16:23:31.936 3   109.2349
      3 109.2349
      3 109.2349
19/11/2025 16:23:30.971 5   109.2349
      5 109.2349
      5 109.2349
19/11/2025 16:23:19.393 82   109.2349
      82 109.2349
      82 109.2349
19/11/2025 16:23:12.110 5   109.2499
      5 109.2499
      5 109.2499
19/11/2025 16:23:07.381 10   109.2599
      10 109.2599
      10 109.2599
19/11/2025 16:23:06.353 20   109.26
      20 109.26
      20 109.26
19/11/2025 16:23:03.064 30   109.2649
      30 109.2649
      30 109.2649
19/11/2025 16:22:43.184 74   109.2749
      74 109.2749
      74 109.2749
19/11/2025 16:22:11.309 9   109.3199
      9 109.3199
      9 109.3199
19/11/2025 16:21:53.015 20   109.3001
      20 109.3001
      20 109.3001
19/11/2025 16:21:52.936 140   109.3001
      140 109.3001
      140 109.3001
19/11/2025 16:21:25.169 75   109.2751
      75 109.2751
      75 109.2751
19/11/2025 16:20:55.672 3   109.259
      3 109.259
      3 109.259
19/11/2025 16:20:28.030 2   109.2251
      2 109.2251
      2 109.2251
19/11/2025 16:20:26.942 12   109.2201
      12 109.2201
      12 109.2201
19/11/2025 16:20:06.215 7   109.2799
      7 109.2799
      7 109.2799
19/11/2025 16:20:02.265 4   109.2799
      4 109.2799
      4 109.2799
19/11/2025 16:19:30.488 120   109.2351
      120 109.2351
      120 109.2351
19/11/2025 16:19:13.178 30   109.2351
      2 109.2351
      28 109.2351
      30 109.2351
19/11/2025 16:18:36.620 100   109.2301
      100 109.2301
      100 109.2301
19/11/2025 16:18:18.939 22   109.3049
      22 109.3049
      22 109.3049
19/11/2025 16:18:11.938 130   109.2701
      130 109.2701
      130 109.2701
19/11/2025 16:18:08.984 50   109.3049
      50 109.3049
      50 109.3049
19/11/2025 16:18:02.329 5 600   109.3099
      5 600 109.3099
      5 600 109.3099
19/11/2025 16:17:52.476 30   109.2801
      30 109.2801
      30 109.2801
19/11/2025 16:17:41.332 1   109.3101
      1 109.3101
      1 109.3101
19/11/2025 16:17:24.594 3   109.3649
      3 109.3649
      3 109.3649
19/11/2025 16:17:10.683 11   109.32
      11 109.32
      11 109.32
19/11/2025 16:16:56.282 1   109.3349
      1 109.3349
      1 109.3349
19/11/2025 16:16:55.231 4   109.3399
      4 109.3399
      4 109.3399
19/11/2025 16:16:33.226 1   109.3099
      1 109.3099
      1 109.3099
19/11/2025 16:16:31.327 82   109.3149
      82 109.3149
      82 109.3149
19/11/2025 16:16:07.381 2   109.3299
      2 109.3299
      2 109.3299
19/11/2025 16:15:53.839 100   109.3199
      100 109.3199
      100 109.3199
19/11/2025 16:15:52.166 80   109.2901
      80 109.2901
      80 109.2901
19/11/2025 16:15:43.852 1   109.2999
      1 109.2999
      1 109.2999
19/11/2025 16:15:41.926 2   109.3149
      2 109.3149
      2 109.3149
19/11/2025 16:15:35.576 10   109.2801
      10 109.2801
      10 109.2801
19/11/2025 16:15:13.101 1   109.2999
      1 109.2999
      1 109.2999
19/11/2025 16:15:01.065 1   109.2449
      1 109.2449
      1 109.2449
19/11/2025 16:14:57.360 45   109.2399
      45 109.2399
      45 109.2399
19/11/2025 16:14:57.044 10   109.2201
      10 109.2201
      10 109.2201
19/11/2025 16:14:48.092 27   109.2449
      27 109.2449
      27 109.2449
19/11/2025 16:14:41.455 2   109.2499
      2 109.2499
      2 109.2499
19/11/2025 16:13:52.721 9   109.2699
      9 109.2699
      9 109.2699
19/11/2025 16:13:27.051 12   109.2699
      12 109.2699
      12 109.2699
19/11/2025 16:13:26.133 92   109.2749
      92 109.2749
      92 109.2749
19/11/2025 16:13:01.757 6   109.2649
      6 109.2649
      6 109.2649
19/11/2025 16:12:53.630 524   109.2451
      524 109.2451
      524 109.2451
19/11/2025 16:12:42.765 1   109.2549
      1 109.2549
      1 109.2549
19/11/2025 16:12:15.494 10   109.2949
      10 109.2949
      10 109.2949
19/11/2025 16:12:08.360 110   109.3049
      110 109.3049
      110 109.3049
19/11/2025 16:11:56.630 2 351   109.2801
      2 351 109.2801
      2 351 109.2801
19/11/2025 16:11:46.284 8   109.3049
      8 109.3049
      8 109.3049
19/11/2025 16:11:20.438 10   109.2599
      10 109.2599
      10 109.2599
19/11/2025 16:11:13.098 300   109.2699
      60 109.2699
      240 109.2699
      300 109.2699
19/11/2025 16:10:59.630 10   109.2051
      10 109.2051
      10 109.2051
19/11/2025 16:10:58.790 9   109.2249
      9 109.2249
      9 109.2249
19/11/2025 16:09:46.988 46   109.2449
      46 109.2449
      46 109.2449
19/11/2025 16:09:29.849 50   109.2249
      50 109.2249
      50 109.2249
19/11/2025 16:09:04.406 50   109.2001
      50 109.2001
      50 109.2001
19/11/2025 16:08:48.076 45   109.1951
      45 109.1951
      45 109.1951
19/11/2025 16:08:39.079 3   109.1951
      3 109.1951
      3 109.1951
19/11/2025 16:08:33.747 9   109.2049
      9 109.2049
      9 109.2049
19/11/2025 16:08:33.211 12   109.20
      12 109.20
      12 109.20
19/11/2025 16:08:16.145 50   109.2499
      50 109.2499
      50 109.2499
19/11/2025 16:08:02.043 100   109.2199
      100 109.2199
      100 109.2199
19/11/2025 16:07:50.486 1   109.2199
      1 109.2199
      1 109.2199
19/11/2025 16:07:43.999 153   109.2201
      153 109.2201
      153 109.2201
19/11/2025 16:07:43.551 1   109.2201
      1 109.2201
      1 109.2201
19/11/2025 16:07:35.707 113   109.2151
      113 109.2151
      113 109.2151
19/11/2025 16:07:27.077 45   109.2349
      45 109.2349
      45 109.2349
19/11/2025 16:07:21.117 6   109.2151
      6 109.2151
      6 109.2151
19/11/2025 16:07:08.020 84   109.2449
      84 109.2449
      84 109.2449
19/11/2025 16:07:06.102 10   109.2251
      10 109.2251
      10 109.2251
19/11/2025 16:06:20.409 1   109.2349
      1 109.2349
      1 109.2349
19/11/2025 16:06:19.430 24   109.2349
      24 109.2349
      24 109.2349
19/11/2025 16:05:31.950 20   109.1949
      20 109.1949
      20 109.1949
19/11/2025 16:05:28.552 55   109.1849
      55 109.1849
      55 109.1849
19/11/2025 16:05:06.394 20   109.2199
      20 109.2199
      20 109.2199
19/11/2025 16:04:55.214 88   109.1949
      88 109.1949
      88 109.1949
19/11/2025 16:04:50.873 5   109.1899
      5 109.1899
      5 109.1899
19/11/2025 16:04:23.097 1   109.1749
      1 109.1749
      1 109.1749
19/11/2025 16:03:58.119 886   109.1651
      886 109.1651
      886 109.1651
19/11/2025 16:03:31.084 5   109.1499
      5 109.1499
      5 109.1499
19/11/2025 16:03:29.293 56   109.1549
      56 109.1549
      56 109.1549
19/11/2025 16:03:27.534 1   109.1549
      1 109.1549
      1 109.1549
19/11/2025 16:03:26.537 150   109.1401
      150 109.1401
      150 109.1401
19/11/2025 16:03:17.383 9   109.1499
      9 109.1499
      9 109.1499
19/11/2025 16:02:54.374 90   109.1449
      90 109.1449
      90 109.1449
19/11/2025 16:02:39.321 10   109.1499
      10 109.1499
      10 109.1499
19/11/2025 16:02:28.917 356   109.1401
      356 109.1401
      356 109.1401
19/11/2025 16:02:25.574 38   109.1799
      38 109.1799
      38 109.1799
19/11/2025 16:02:05.653 1   109.1599
      1 109.1599
      1 109.1599
19/11/2025 16:01:57.807 1   109.1449
      1 109.1449
      1 109.1449
19/11/2025 16:00:46.407 2   109.0899
      2 109.0899
      2 109.0899
19/11/2025 16:00:43.952 1   109.0751
      1 109.0751
      1 109.0751
19/11/2025 16:00:40.612 13   109.0899
      13 109.0899
      13 109.0899
19/11/2025 16:00:40.091 18   109.0751
      18 109.0751
      18 109.0751
19/11/2025 16:00:26.104 20   109.1249
      20 109.1249
      20 109.1249
19/11/2025 16:00:24.718 300   109.0901
      300 109.0901
      300 109.0901
19/11/2025 16:00:23.767 10   109.1199
      10 109.1199
      10 109.1199
19/11/2025 16:00:05.221 150   109.1249
      150 109.1249
      150 109.1249
19/11/2025 16:00:02.393 2   109.1399
      2 109.1399
      2 109.1399
19/11/2025 16:00:02.173 80   109.1499
      80 109.1499
      80 109.1499
19/11/2025 15:59:38.968 3   109.1201
      3 109.1201
      3 109.1201
19/11/2025 15:59:35.150 1   109.1349
      1 109.1349
      1 109.1349
19/11/2025 15:59:32.842 6   109.12
      6 109.12
      6 109.12
19/11/2025 15:59:27.259 1   109.1199
      1 109.1199
      1 109.1199
19/11/2025 15:59:22.500 10   109.1199
      10 109.1199
      10 109.1199
19/11/2025 15:59:22.263 1   109.1099
      1 109.1099
      1 109.1099
19/11/2025 15:59:17.748 30   109.1049
      30 109.1049
      30 109.1049
19/11/2025 15:59:16.935 1   109.1099
      1 109.1099
      1 109.1099
19/11/2025 15:59:14.840 4   109.10
      4 109.10
      4 109.10
19/11/2025 15:58:40.808 1   109.0549
      1 109.0549
      1 109.0549
19/11/2025 15:58:32.560 1   109.0299
      1 109.0299
      1 109.0299
19/11/2025 15:57:36.971 37   109.0149
      37 109.0149
      37 109.0149
19/11/2025 15:57:36.621 795   109.00
      3 109.00
      5 109.00
      5 109.00
      60 109.00
      59 109.00
      80 109.00
      7 109.00
      150 109.00
      795 109.00
      1 109.00
      200 109.00
      2 109.00
      136 109.00
      57 109.00
      30 109.00
19/11/2025 15:57:36.019 21   108.9999
      21 108.9999
      21 108.9999
19/11/2025 15:57:15.056 2   108.9849
      2 108.9849
      2 108.9849
19/11/2025 15:57:13.769 31   108.9751
      31 108.9751
      31 108.9751
19/11/2025 15:57:04.532 45   108.9999
      45 108.9999
      45 108.9999
19/11/2025 15:56:48.212 4   108.9749
      4 108.9749
      4 108.9749
19/11/2025 15:56:28.230 90   108.9749
      90 108.9749
      90 108.9749
19/11/2025 15:56:16.658 4   108.9999
      4 108.9999
      4 108.9999
19/11/2025 15:56:13.391 1   108.9901
      1 108.9901
      1 108.9901
19/11/2025 15:56:12.680 159   108.9851
      159 108.9851
      159 108.9851
19/11/2025 15:56:07.273 30   108.99
      30 108.99
      30 108.99
19/11/2025 15:56:04.675 50   108.9899
      50 108.9899
      50 108.9899
19/11/2025 15:55:50.681 113   108.94
      113 108.94
      113 108.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM