Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
762
69,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:36:58,343 | 140 | 69,68 | |
| 140 | 69,68 | |||
| 140 | 69,68 | |||
| 15.12.2025 | 11:34:46,755 | 10 | 69,67 | |
| 10 | 69,67 | |||
| 10 | 69,67 | |||
| 15.12.2025 | 11:32:58,471 | 25 | 69,68 | |
| 25 | 69,68 | |||
| 25 | 69,68 | |||
| 15.12.2025 | 11:32:36,790 | 138 | 69,68 | |
| 138 | 69,68 | |||
| 138 | 69,68 | |||
| 15.12.2025 | 11:29:45,567 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 11:28:30,392 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 11:27:55,997 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 15.12.2025 | 11:26:21,330 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 11:25:37,715 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 11:25:32,043 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 15.12.2025 | 11:25:08,864 | 125 | 69,70 | |
| 125 | 69,70 | |||
| 125 | 69,70 | |||
| 15.12.2025 | 11:24:44,185 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 11:22:50,063 | 80 | 69,70 | |
| 80 | 69,70 | |||
| 80 | 69,70 | |||
| 15.12.2025 | 11:22:05,801 | 9 | 69,71 | |
| 9 | 69,71 | |||
| 9 | 69,71 | |||
| 15.12.2025 | 11:21:06,018 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 15.12.2025 | 11:20:57,942 | 15 | 69,71 | |
| 15 | 69,71 | |||
| 15 | 69,71 | |||
| 15.12.2025 | 11:19:56,661 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 15.12.2025 | 11:16:17,846 | 150 | 69,72 | |
| 150 | 69,72 | |||
| 150 | 69,72 | |||
| 15.12.2025 | 11:15:30,155 | 10 | 69,72 | |
| 10 | 69,72 | |||
| 10 | 69,72 | |||
| 15.12.2025 | 11:13:41,787 | 28 | 69,71 | |
| 28 | 69,71 | |||
| 28 | 69,71 | |||
| 15.12.2025 | 11:13:10,189 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 11:12:55,240 | 18 | 69,70 | |
| 18 | 69,70 | |||
| 18 | 69,70 | |||
| 15.12.2025 | 11:11:11,812 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 15.12.2025 | 11:10:37,033 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 11:10:34,295 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 11:07:13,450 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 11:04:36,133 | 28 | 69,69 | |
| 28 | 69,69 | |||
| 28 | 69,69 | |||
| 15.12.2025 | 11:00:58,740 | 15 | 69,69 | |
| 15 | 69,69 | |||
| 15 | 69,69 | |||
| 15.12.2025 | 11:00:03,440 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 15.12.2025 | 11:00:01,629 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 15.12.2025 | 10:55:41,045 | 20 | 69,71 | |
| 20 | 69,71 | |||
| 20 | 69,71 | |||
| 15.12.2025 | 10:55:25,494 | 6 | 69,71 | |
| 6 | 69,71 | |||
| 6 | 69,71 | |||
| 15.12.2025 | 10:55:14,097 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:54:58,295 | 35 | 69,71 | |
| 35 | 69,71 | |||
| 35 | 69,71 | |||
| 15.12.2025 | 10:54:55,331 | 80 | 69,70 | |
| 80 | 69,70 | |||
| 80 | 69,70 | |||
| 15.12.2025 | 10:53:29,520 | 150 | 69,71 | |
| 150 | 69,71 | |||
| 150 | 69,71 | |||
| 15.12.2025 | 10:51:51,436 | 71 | 69,70 | |
| 71 | 69,70 | |||
| 71 | 69,70 | |||
| 15.12.2025 | 10:50:50,951 | 289 | 69,70 | |
| 55 | 69,70 | |||
| 289 | 69,70 | |||
| 234 | 69,70 | |||
| 15.12.2025 | 10:49:52,265 | 8 | 69,70 | |
| 8 | 69,70 | |||
| 8 | 69,70 | |||
| 15.12.2025 | 10:47:02,436 | 11 | 69,69 | |
| 11 | 69,69 | |||
| 11 | 69,69 | |||
| 15.12.2025 | 10:43:52,452 | 39 | 69,67 | |
| 39 | 69,67 | |||
| 39 | 69,67 | |||
| 15.12.2025 | 10:41:04,289 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:40:37,384 | 62 | 69,68 | |
| 62 | 69,68 | |||
| 62 | 69,68 | |||
| 15.12.2025 | 10:38:52,384 | 15 | 69,67 | |
| 15 | 69,67 | |||
| 15 | 69,67 | |||
| 15.12.2025 | 10:35:58,793 | 18 | 69,68 | |
| 18 | 69,68 | |||
| 18 | 69,68 | |||
| 15.12.2025 | 10:35:58,698 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:35:03,750 | 140 | 69,68 | |
| 140 | 69,68 | |||
| 140 | 69,68 | |||
| 15.12.2025 | 10:35:01,713 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 10:34:38,960 | 5 | 69,68 | |
| 5 | 69,68 | |||
| 5 | 69,68 | |||
| 15.12.2025 | 10:34:35,883 | 15 | 69,68 | |
| 15 | 69,68 | |||
| 15 | 69,68 | |||
| 15.12.2025 | 10:33:32,268 | 212 | 69,68 | |
| 212 | 69,68 | |||
| 212 | 69,68 | |||
| 15.12.2025 | 10:32:46,611 | 6 | 69,66 | |
| 6 | 69,66 | |||
| 6 | 69,66 | |||
| 15.12.2025 | 10:31:37,631 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:31:14,789 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:31:11,807 | 100 | 69,68 | |
| 100 | 69,68 | |||
| 100 | 69,68 | |||
| 15.12.2025 | 10:31:08,748 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:31:00,599 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:30:58,014 | 72 | 69,68 | |
| 72 | 69,68 | |||
| 72 | 69,68 | |||
| 15.12.2025 | 10:30:43,186 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:30:32,538 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:30:19,113 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:30:19,053 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:29:51,989 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:29:40,832 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:29:13,464 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:28:33,741 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:28:30,714 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 15.12.2025 | 10:28:02,825 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:28:02,723 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:27:37,569 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:27:36,464 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:27:26,915 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:27:05,163 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:26:29,844 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:26:25,710 | 5 | 69,67 | |
| 5 | 69,67 | |||
| 5 | 69,67 | |||
| 15.12.2025 | 10:26:13,320 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:25:37,699 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:25:11,937 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 10:24:38,428 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:24:35,719 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:24:31,488 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 15.12.2025 | 10:24:27,098 | 27 | 69,67 | |
| 27 | 69,67 | |||
| 27 | 69,67 | |||
| 15.12.2025 | 10:24:12,270 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:24:10,513 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:24:04,063 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:23:07,286 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:23:05,074 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:22:59,341 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 15.12.2025 | 10:22:38,205 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:22:38,002 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:22:37,313 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 15.12.2025 | 10:22:30,260 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 15.12.2025 | 10:22:14,557 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:22:07,318 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:22:01,986 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:21:55,525 | 65 | 69,67 | |
| 65 | 69,67 | |||
| 65 | 69,67 | |||
| 15.12.2025 | 10:21:20,177 | 80 | 69,68 | |
| 80 | 69,68 | |||
| 80 | 69,68 | |||
| 15.12.2025 | 10:20:42,194 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:20:12,217 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:20:08,312 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 10:19:59,544 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:19:38,814 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:19:33,794 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:19:33,484 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:19:30,466 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 15.12.2025 | 10:19:14,769 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:19:08,737 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:19:07,025 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:18:34,126 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:18:17,823 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:18:07,254 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:18:00,817 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 15.12.2025 | 10:17:42,003 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:17:39,084 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 10:17:37,196 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:17:08,916 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:17:07,812 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:17:00,269 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 15.12.2025 | 10:16:58,455 | 75 | 69,68 | |
| 75 | 69,68 | |||
| 75 | 69,68 | |||
| 15.12.2025 | 10:16:40,252 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:16:39,428 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:16:39,358 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:16:37,628 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:16:29,881 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:16:10,867 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:16:02,829 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:15:13,423 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:15:11,309 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:14:59,240 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:14:41,017 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:14:32,869 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:14:08,836 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:14:07,030 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:14:02,809 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:13:59,902 | 6 | 69,66 | |
| 6 | 69,66 | |||
| 6 | 69,66 | |||
| 15.12.2025 | 10:13:42,785 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:13:41,281 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:13:37,357 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:13:36,851 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:13:34,140 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:13:33,288 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:13:33,234 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:12:36,580 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:12:12,730 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:12:02,057 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:11:42,430 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 15.12.2025 | 10:11:29,761 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 15.12.2025 | 10:11:06,024 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:10:35,522 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 10:10:04,351 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 10:10:02,408 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 10:10:00,204 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 15.12.2025 | 10:09:39,015 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 15.12.2025 | 10:09:35,247 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:09:33,433 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:09:09,184 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 15.12.2025 | 10:09:08,986 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:09:04,463 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:08:59,945 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 15.12.2025 | 10:08:42,319 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:08:13,953 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:08:11,028 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 10:08:04,596 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:07:59,473 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:07:46,176 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:07:44,468 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:07:44,366 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 15.12.2025 | 10:07:34,107 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:06:59,504 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 15.12.2025 | 10:06:49,342 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:05:41,227 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:05:40,420 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 15.12.2025 | 10:05:00,090 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:04:59,752 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 10:04:34,637 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:04:27,009 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 15.12.2025 | 10:04:23,880 | 16 | 69,69 | |
| 16 | 69,69 | |||
| 16 | 69,69 | |||
| 15.12.2025 | 10:04:02,250 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:03:45,139 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:44,236 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:33,775 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:29,150 | 5 | 69,66 | |
| 5 | 69,66 | |||
| 5 | 69,66 | |||
| 15.12.2025 | 10:03:09,729 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:08,523 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:05,503 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:44,169 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:43,360 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:37,737 | 13 | 69,68 | |
| 13 | 69,68 | |||
| 13 | 69,68 | |||
| 15.12.2025 | 10:02:37,221 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:29,383 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 15.12.2025 | 10:02:11,959 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:02:08,039 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:02:04,824 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:02:03,010 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:01:59,395 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 15.12.2025 | 10:01:43,292 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:01:36,553 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:01:34,741 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:00:36,686 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 10:00:07,103 | 57 | 69,67 | |
| 57 | 69,67 | |||
| 57 | 69,67 | |||
| 15.12.2025 | 09:59:34,605 | 80 | 69,68 | |
| 80 | 69,68 | |||
| 80 | 69,68 | |||
| 15.12.2025 | 09:59:29,237 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:59:06,593 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:58:43,044 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:58:40,027 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:57:43,591 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:56:35,970 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 15.12.2025 | 09:55:40,708 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:55:29,072 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:55:06,223 | 50 | 69,69 | |
| 50 | 69,69 | |||
| 50 | 69,69 | |||
| 15.12.2025 | 09:55:04,610 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:55:01,686 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:54:37,830 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:54:29,291 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:54:10,662 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:54:03,930 | 10 | 69,68 | |
| 10 | 69,68 | |||
| 10 | 69,68 | |||
| 15.12.2025 | 09:53:54,573 | 287 | 69,68 | |
| 287 | 69,68 | |||
| 287 | 69,68 | |||
| 15.12.2025 | 09:53:45,505 | 25 | 69,68 | |
| 25 | 69,68 | |||
| 25 | 69,68 | |||
| 15.12.2025 | 09:53:36,850 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:34,545 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:32,630 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:30,010 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:53:08,881 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:04,664 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:53:03,454 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:52:59,128 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:52:44,742 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:52:33,371 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:52:24,675 | 175 | 69,69 | |
| 175 | 69,69 | |||
| 175 | 69,69 | |||
| 15.12.2025 | 09:52:12,443 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:45,184 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:29,205 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:51:07,158 | 4 | 69,69 | |
| 4 | 69,69 | |||
| 4 | 69,69 | |||
| 15.12.2025 | 09:51:06,756 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:02,634 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:02,530 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:59,409 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:50:42,097 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:40,791 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:36,666 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:23,084 | 150 | 69,67 | |
| 150 | 69,67 | |||
| 150 | 69,67 | |||
| 15.12.2025 | 09:50:18,056 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 09:50:15,843 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:50:08,182 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:49:33,336 | 100 | 69,68 | |
| 100 | 69,68 | |||
| 100 | 69,68 | |||
| 15.12.2025 | 09:49:29,260 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:49:12,755 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:49:07,210 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:49:04,697 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:48:36,229 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:48:01,669 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 15.12.2025 | 09:47:29,227 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 15.12.2025 | 09:47:13,023 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 09:46:16,859 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 09:46:14,464 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 09:45:27,764 | 255 | 69,67 | |
| 255 | 69,67 | |||
| 255 | 69,67 | |||
| 15.12.2025 | 09:44:12,309 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 09:43:42,216 | 340 | 69,64 | |
| 340 | 69,64 | |||
| 340 | 69,64 | |||
| 15.12.2025 | 09:43:34,177 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:42:42,454 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 15.12.2025 | 09:41:43,186 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:41:29,402 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 15.12.2025 | 09:41:08,667 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:41:08,267 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:38:44,527 | 300 | 69,65 | |
| 300 | 69,65 | |||
| 300 | 69,65 | |||
| 15.12.2025 | 09:38:12,046 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:38:11,288 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:38:04,801 | 15 | 69,63 | |
| 15 | 69,63 | |||
| 15 | 69,63 | |||
| 15.12.2025 | 09:37:59,468 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 15.12.2025 | 09:37:44,367 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:40,043 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:35,718 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:34,215 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:29,578 | 5 | 69,63 | |
| 5 | 69,63 | |||
| 5 | 69,63 | |||
| 15.12.2025 | 09:37:14,681 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:11,160 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:08,143 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:36:33,754 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:36:00,713 | 764 | 69,62 | |
| 764 | 69,62 | |||
| 764 | 69,62 | |||
| 15.12.2025 | 09:35:13,601 | 90 | 69,63 | |
| 90 | 69,63 | |||
| 90 | 69,63 | |||
| 15.12.2025 | 09:35:05,590 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:34:10,556 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:34:07,042 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:33:59,192 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:33:36,253 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:33:35,194 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:33:34,447 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:33:29,019 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:33:09,319 | 34 | 69,63 | |
| 34 | 69,63 | |||
| 34 | 69,63 | |||
| 15.12.2025 | 09:33:06,988 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 15.12.2025 | 09:33:02,474 | 28 | 69,63 | |
| 28 | 69,63 | |||
| 28 | 69,63 | |||
| 15.12.2025 | 09:32:08,144 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:31:54,241 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:31:42,991 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:31:28,344 | 8 | 69,62 | |
| 8 | 69,62 | |||
| 8 | 69,62 | |||
| 15.12.2025 | 09:31:13,680 | 589 | 69,63 | |
| 589 | 69,63 | |||
| 589 | 69,63 | |||
| 15.12.2025 | 09:31:09,098 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:30:47,906 | 240 | 69,62 | |
| 240 | 69,62 | |||
| 240 | 69,62 | |||
| 15.12.2025 | 09:30:33,468 | 2 544 | 69,62 | |
| 2 544 | 69,62 | |||
| 2 544 | 69,62 | |||
| 15.12.2025 | 09:30:30,650 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 15.12.2025 | 09:30:27,269 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:30:25,735 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:30:09,526 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:08,240 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:07,816 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:02,562 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:02,239 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:29:46,758 | 360 | 69,61 | |
| 360 | 69,61 | |||
| 360 | 69,61 | |||
| 15.12.2025 | 09:29:40,544 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:29:22,647 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:29:08,327 | 140 | 69,61 | |
| 140 | 69,61 | |||
| 140 | 69,61 | |||
| 15.12.2025 | 09:28:59,309 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 15.12.2025 | 09:28:34,651 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:28:26,502 | 10 | 69,59 | |
| 10 | 69,59 | |||
| 10 | 69,59 | |||
| 15.12.2025 | 09:28:14,324 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 15.12.2025 | 09:28:11,812 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:28:11,412 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:27:59,249 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 15.12.2025 | 09:27:43,542 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:27:34,386 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:27:11,348 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:26:42,268 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:26:34,519 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:25:42,610 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:25:22,709 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:21,590 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:13,112 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:12,109 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:08,498 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 15.12.2025 | 09:24:59,450 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 15.12.2025 | 09:24:56,013 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 15.12.2025 | 09:24:38,322 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 15.12.2025 | 09:24:35,003 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:12:57
Letzte Aktualisierung:
15.12.2025 @ 21:12:57