iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
530
37,9909
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:33:30,339 | 1 | 38,0319 | |
| 1 | 38,0319 | |||
| 1 | 38,0319 | |||
| 28.11.2025 | 13:33:29,421 | 1 | 38,0319 | |
| 1 | 38,0319 | |||
| 1 | 38,0319 | |||
| 28.11.2025 | 13:31:28,068 | 1 310 | 38,0369 | |
| 1 310 | 38,0369 | |||
| 1 310 | 38,0369 | |||
| 28.11.2025 | 13:30:33,012 | 24 | 38,0011 | |
| 24 | 38,0011 | |||
| 24 | 38,0011 | |||
| 28.11.2025 | 13:30:07,664 | 209 | 38,0379 | |
| 209 | 38,0379 | |||
| 209 | 38,0379 | |||
| 28.11.2025 | 13:29:26,261 | 9 | 38,0001 | |
| 9 | 38,0001 | |||
| 9 | 38,0001 | |||
| 28.11.2025 | 13:29:11,144 | 56 | 38,0001 | |
| 56 | 38,0001 | |||
| 56 | 38,0001 | |||
| 28.11.2025 | 13:25:21,014 | 100 | 38,0239 | |
| 100 | 38,0239 | |||
| 100 | 38,0239 | |||
| 28.11.2025 | 13:23:23,467 | 31 | 38,0299 | |
| 31 | 38,0299 | |||
| 31 | 38,0299 | |||
| 28.11.2025 | 13:17:10,337 | 3 | 38,0024 | |
| 3 | 38,0024 | |||
| 3 | 38,0024 | |||
| 28.11.2025 | 13:16:37,119 | 1 | 38,0199 | |
| 1 | 38,0199 | |||
| 1 | 38,0199 | |||
| 28.11.2025 | 13:15:06,287 | 9 | 38,0199 | |
| 9 | 38,0199 | |||
| 9 | 38,0199 | |||
| 28.11.2025 | 13:12:00,623 | 3 | 38,0539 | |
| 3 | 38,0539 | |||
| 3 | 38,0539 | |||
| 28.11.2025 | 13:10:59,131 | 300 | 38,0539 | |
| 300 | 38,0539 | |||
| 300 | 38,0539 | |||
| 28.11.2025 | 13:08:37,596 | 4 | 38,0189 | |
| 4 | 38,0189 | |||
| 4 | 38,0189 | |||
| 28.11.2025 | 13:08:13,439 | 9 | 38,0269 | |
| 9 | 38,0269 | |||
| 9 | 38,0269 | |||
| 28.11.2025 | 13:03:32,124 | 2 | 38,0169 | |
| 2 | 38,0169 | |||
| 2 | 38,0169 | |||
| 28.11.2025 | 13:03:29,108 | 14 | 38,0199 | |
| 14 | 38,0199 | |||
| 14 | 38,0199 | |||
| 28.11.2025 | 13:01:33,051 | 395 | 38,0099 | |
| 395 | 38,0099 | |||
| 395 | 38,0099 | |||
| 28.11.2025 | 13:00:47,224 | 28 | 38,0119 | |
| 28 | 38,0119 | |||
| 28 | 38,0119 | |||
| 28.11.2025 | 12:56:02,362 | 26 | 37,9551 | |
| 26 | 37,9551 | |||
| 26 | 37,9551 | |||
| 28.11.2025 | 12:53:40,311 | 3 | 37,9391 | |
| 3 | 37,9391 | |||
| 3 | 37,9391 | |||
| 28.11.2025 | 12:53:37,969 | 3 | 37,957 | |
| 3 | 37,957 | |||
| 3 | 37,957 | |||
| 28.11.2025 | 12:53:33,208 | 1 | 38,0109 | |
| 1 | 38,0109 | |||
| 1 | 38,0109 | |||
| 28.11.2025 | 12:53:27,459 | 110 | 37,9547 | |
| 110 | 37,9547 | |||
| 109 | 37,9547 | |||
| 1 | 37,9547 | |||
| 28.11.2025 | 12:52:19,370 | 1 000 | 38,0129 | |
| 1 000 | 38,0129 | |||
| 1 000 | 38,0129 | |||
| 28.11.2025 | 12:51:08,362 | 3 | 38,0089 | |
| 3 | 38,0089 | |||
| 3 | 38,0089 | |||
| 28.11.2025 | 12:49:32,019 | 8 | 38,0279 | |
| 8 | 38,0279 | |||
| 8 | 38,0279 | |||
| 28.11.2025 | 12:49:29,982 | 131 | 38,0299 | |
| 131 | 38,0299 | |||
| 131 | 38,0299 | |||
| 28.11.2025 | 12:46:28,646 | 1 | 38,0189 | |
| 1 | 38,0189 | |||
| 1 | 38,0189 | |||
| 28.11.2025 | 12:46:18,943 | 1 | 38,0169 | |
| 1 | 38,0169 | |||
| 1 | 38,0169 | |||
| 28.11.2025 | 12:46:16,426 | 3 | 38,0169 | |
| 3 | 38,0169 | |||
| 3 | 38,0169 | |||
| 28.11.2025 | 12:45:43,908 | 12 | 37,9701 | |
| 12 | 37,9701 | |||
| 12 | 37,9701 | |||
| 28.11.2025 | 12:45:40,105 | 21 | 38,0169 | |
| 21 | 38,0169 | |||
| 21 | 38,0169 | |||
| 28.11.2025 | 12:44:14,788 | 79 | 38,0089 | |
| 79 | 38,0089 | |||
| 79 | 38,0089 | |||
| 28.11.2025 | 12:43:41,710 | 1 | 38,0159 | |
| 1 | 38,0159 | |||
| 1 | 38,0159 | |||
| 28.11.2025 | 12:41:48,112 | 1 | 38,0109 | |
| 1 | 38,0109 | |||
| 1 | 38,0109 | |||
| 28.11.2025 | 12:41:16,946 | 30 | 38,0059 | |
| 30 | 38,0059 | |||
| 30 | 38,0059 | |||
| 28.11.2025 | 12:40:37,070 | 2 | 37,9929 | |
| 2 | 37,9929 | |||
| 2 | 37,9929 | |||
| 28.11.2025 | 12:37:09,940 | 3 | 37,9621 | |
| 3 | 37,9621 | |||
| 3 | 37,9621 | |||
| 28.11.2025 | 12:37:00,784 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 12:35:32,728 | 131 | 37,9699 | |
| 131 | 37,9699 | |||
| 131 | 37,9699 | |||
| 28.11.2025 | 12:34:46,213 | 30 | 37,9001 | |
| 29 | 37,9001 | |||
| 1 | 37,9001 | |||
| 30 | 37,9001 | |||
| 28.11.2025 | 12:33:46,515 | 1 | 37,9879 | |
| 1 | 37,9879 | |||
| 1 | 37,9879 | |||
| 28.11.2025 | 12:33:45,130 | 1 | 37,9879 | |
| 1 | 37,9879 | |||
| 1 | 37,9879 | |||
| 28.11.2025 | 12:31:45,678 | 132 | 37,9999 | |
| 132 | 37,9999 | |||
| 132 | 37,9999 | |||
| 28.11.2025 | 12:29:40,230 | 6 | 37,9999 | |
| 6 | 37,9999 | |||
| 6 | 37,9999 | |||
| 28.11.2025 | 12:29:18,449 | 263 | 37,9979 | |
| 263 | 37,9979 | |||
| 263 | 37,9979 | |||
| 28.11.2025 | 12:27:29,044 | 200 | 37,9869 | |
| 200 | 37,9869 | |||
| 200 | 37,9869 | |||
| 28.11.2025 | 12:27:17,205 | 1 400 | 37,9869 | |
| 1 400 | 37,9869 | |||
| 1 400 | 37,9869 | |||
| 28.11.2025 | 12:27:03,943 | 1 400 | 37,9859 | |
| 1 400 | 37,9859 | |||
| 1 400 | 37,9859 | |||
| 28.11.2025 | 12:26:02,172 | 52 | 37,9859 | |
| 52 | 37,9859 | |||
| 52 | 37,9859 | |||
| 28.11.2025 | 12:24:21,353 | 55 | 37,9779 | |
| 55 | 37,9779 | |||
| 55 | 37,9779 | |||
| 28.11.2025 | 12:23:51,801 | 107 | 37,9511 | |
| 107 | 37,9511 | |||
| 107 | 37,9511 | |||
| 28.11.2025 | 12:22:29,225 | 27 | 37,9543 | |
| 27 | 37,9543 | |||
| 27 | 37,9543 | |||
| 28.11.2025 | 12:21:47,297 | 60 | 37,9979 | |
| 60 | 37,9979 | |||
| 60 | 37,9979 | |||
| 28.11.2025 | 12:21:46,908 | 517 | 37,9605 | |
| 517 | 37,9605 | |||
| 517 | 37,9605 | |||
| 28.11.2025 | 12:21:43,387 | 1 423 | 37,9605 | |
| 1 400 | 37,9605 | |||
| 23 | 37,9605 | |||
| 1 423 | 37,9605 | |||
| 28.11.2025 | 12:18:39,215 | 500 | 37,9969 | |
| 500 | 37,9969 | |||
| 500 | 37,9969 | |||
| 28.11.2025 | 12:17:47,805 | 13 | 37,9781 | |
| 13 | 37,9781 | |||
| 13 | 37,9781 | |||
| 28.11.2025 | 12:10:58,565 | 3 | 37,9859 | |
| 3 | 37,9859 | |||
| 3 | 37,9859 | |||
| 28.11.2025 | 12:08:03,390 | 28 | 37,9633 | |
| 28 | 37,9633 | |||
| 28 | 37,9633 | |||
| 28.11.2025 | 12:07:06,036 | 2 | 37,9899 | |
| 2 | 37,9899 | |||
| 2 | 37,9899 | |||
| 28.11.2025 | 12:07:04,132 | 14 | 37,9899 | |
| 14 | 37,9899 | |||
| 14 | 37,9899 | |||
| 28.11.2025 | 12:05:09,909 | 3 | 37,9631 | |
| 3 | 37,9631 | |||
| 3 | 37,9631 | |||
| 28.11.2025 | 12:05:00,648 | 1 | 37,9699 | |
| 1 | 37,9699 | |||
| 1 | 37,9699 | |||
| 28.11.2025 | 12:02:45,324 | 5 | 37,9631 | |
| 5 | 37,9631 | |||
| 5 | 37,9631 | |||
| 28.11.2025 | 12:00:10,468 | 13 | 37,9759 | |
| 13 | 37,9759 | |||
| 13 | 37,9759 | |||
| 28.11.2025 | 11:59:20,978 | 2 | 37,9829 | |
| 2 | 37,9829 | |||
| 2 | 37,9829 | |||
| 28.11.2025 | 11:57:57,792 | 1 | 37,9859 | |
| 1 | 37,9859 | |||
| 1 | 37,9859 | |||
| 28.11.2025 | 11:56:54,597 | 26 | 37,9939 | |
| 26 | 37,9939 | |||
| 26 | 37,9939 | |||
| 28.11.2025 | 11:55:54,648 | 12 | 37,9959 | |
| 12 | 37,9959 | |||
| 12 | 37,9959 | |||
| 28.11.2025 | 11:55:27,697 | 3 | 37,9959 | |
| 3 | 37,9959 | |||
| 3 | 37,9959 | |||
| 28.11.2025 | 11:54:52,829 | 68 | 37,9979 | |
| 68 | 37,9979 | |||
| 68 | 37,9979 | |||
| 28.11.2025 | 11:53:53,647 | 3 | 37,9939 | |
| 3 | 37,9939 | |||
| 3 | 37,9939 | |||
| 28.11.2025 | 11:52:36,082 | 26 | 37,9869 | |
| 26 | 37,9869 | |||
| 26 | 37,9869 | |||
| 28.11.2025 | 11:51:29,651 | 2 | 37,9869 | |
| 2 | 37,9869 | |||
| 2 | 37,9869 | |||
| 28.11.2025 | 11:50:47,968 | 9 | 37,9869 | |
| 9 | 37,9869 | |||
| 9 | 37,9869 | |||
| 28.11.2025 | 11:47:45,256 | 37 | 37,9611 | |
| 37 | 37,9611 | |||
| 37 | 37,9611 | |||
| 28.11.2025 | 11:47:18,060 | 950 | 37,9611 | |
| 950 | 37,9611 | |||
| 950 | 37,9611 | |||
| 28.11.2025 | 11:42:38,571 | 124 | 37,9576 | |
| 124 | 37,9576 | |||
| 124 | 37,9576 | |||
| 28.11.2025 | 11:42:28,474 | 109 | 37,9859 | |
| 109 | 37,9859 | |||
| 109 | 37,9859 | |||
| 28.11.2025 | 11:37:04,448 | 3 | 37,9799 | |
| 3 | 37,9799 | |||
| 3 | 37,9799 | |||
| 28.11.2025 | 11:36:27,148 | 27 | 37,9799 | |
| 27 | 37,9799 | |||
| 27 | 37,9799 | |||
| 28.11.2025 | 11:34:47,845 | 140 | 37,9449 | |
| 140 | 37,9449 | |||
| 140 | 37,9449 | |||
| 28.11.2025 | 11:34:38,447 | 2 | 37,9565 | |
| 2 | 37,9565 | |||
| 2 | 37,9565 | |||
| 28.11.2025 | 11:26:24,562 | 5 | 37,9699 | |
| 5 | 37,9699 | |||
| 5 | 37,9699 | |||
| 28.11.2025 | 11:26:08,826 | 2 | 37,9809 | |
| 2 | 37,9809 | |||
| 2 | 37,9809 | |||
| 28.11.2025 | 11:22:45,186 | 50 | 37,9769 | |
| 50 | 37,9769 | |||
| 50 | 37,9769 | |||
| 28.11.2025 | 11:22:39,252 | 6 | 37,9769 | |
| 6 | 37,9769 | |||
| 6 | 37,9769 | |||
| 28.11.2025 | 11:21:41,506 | 1 | 37,9769 | |
| 1 | 37,9769 | |||
| 1 | 37,9769 | |||
| 28.11.2025 | 11:21:23,592 | 18 | 37,9611 | |
| 18 | 37,9611 | |||
| 13 | 37,9611 | |||
| 5 | 37,9611 | |||
| 28.11.2025 | 11:20:51,807 | 1 | 37,9769 | |
| 1 | 37,9769 | |||
| 1 | 37,9769 | |||
| 28.11.2025 | 11:20:30,173 | 7 | 37,9809 | |
| 7 | 37,9809 | |||
| 7 | 37,9809 | |||
| 28.11.2025 | 11:17:47,321 | 263 | 37,9899 | |
| 263 | 37,9899 | |||
| 263 | 37,9899 | |||
| 28.11.2025 | 11:13:16,829 | 2 | 37,9749 | |
| 2 | 37,9749 | |||
| 2 | 37,9749 | |||
| 28.11.2025 | 11:11:56,575 | 5 | 37,9879 | |
| 5 | 37,9879 | |||
| 5 | 37,9879 | |||
| 28.11.2025 | 11:08:27,074 | 272 | 37,9321 | |
| 272 | 37,9321 | |||
| 272 | 37,9321 | |||
| 28.11.2025 | 11:08:20,788 | 2 | 37,9709 | |
| 2 | 37,9709 | |||
| 2 | 37,9709 | |||
| 28.11.2025 | 11:08:15,645 | 131 | 37,9709 | |
| 131 | 37,9709 | |||
| 131 | 37,9709 | |||
| 28.11.2025 | 11:06:39,185 | 64 | 37,9281 | |
| 64 | 37,9281 | |||
| 64 | 37,9281 | |||
| 28.11.2025 | 11:01:03,068 | 8 | 37,9479 | |
| 8 | 37,9479 | |||
| 8 | 37,9479 | |||
| 28.11.2025 | 11:00:58,506 | 80 | 37,9479 | |
| 80 | 37,9479 | |||
| 80 | 37,9479 | |||
| 28.11.2025 | 10:59:24,818 | 5 | 37,9469 | |
| 5 | 37,9469 | |||
| 5 | 37,9469 | |||
| 28.11.2025 | 10:58:13,845 | 3 | 37,9459 | |
| 3 | 37,9459 | |||
| 3 | 37,9459 | |||
| 28.11.2025 | 10:55:15,112 | 130 | 37,9409 | |
| 130 | 37,9409 | |||
| 130 | 37,9409 | |||
| 28.11.2025 | 10:55:13,696 | 3 | 37,9061 | |
| 3 | 37,9061 | |||
| 3 | 37,9061 | |||
| 28.11.2025 | 10:54:35,933 | 26 | 37,9429 | |
| 26 | 37,9429 | |||
| 26 | 37,9429 | |||
| 28.11.2025 | 10:53:04,597 | 6 | 37,9219 | |
| 6 | 37,9219 | |||
| 6 | 37,9219 | |||
| 28.11.2025 | 10:51:48,801 | 130 | 37,9219 | |
| 130 | 37,9219 | |||
| 130 | 37,9219 | |||
| 28.11.2025 | 10:51:48,494 | 130 | 37,9219 | |
| 130 | 37,9219 | |||
| 130 | 37,9219 | |||
| 28.11.2025 | 10:51:12,313 | 8 | 37,9229 | |
| 8 | 37,9229 | |||
| 8 | 37,9229 | |||
| 28.11.2025 | 10:50:53,931 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:50:28,265 | 3 | 37,9239 | |
| 3 | 37,9239 | |||
| 3 | 37,9239 | |||
| 28.11.2025 | 10:48:41,406 | 3 | 37,9309 | |
| 3 | 37,9309 | |||
| 3 | 37,9309 | |||
| 28.11.2025 | 10:48:26,596 | 4 | 37,8931 | |
| 4 | 37,8931 | |||
| 4 | 37,8931 | |||
| 28.11.2025 | 10:48:06,760 | 105 | 37,9309 | |
| 105 | 37,9309 | |||
| 105 | 37,9309 | |||
| 28.11.2025 | 10:47:26,148 | 120 | 37,9309 | |
| 120 | 37,9309 | |||
| 120 | 37,9309 | |||
| 28.11.2025 | 10:46:59,238 | 30 | 37,9309 | |
| 30 | 37,9309 | |||
| 30 | 37,9309 | |||
| 28.11.2025 | 10:46:56,714 | 3 | 37,9309 | |
| 3 | 37,9309 | |||
| 3 | 37,9309 | |||
| 28.11.2025 | 10:46:37,085 | 5 | 37,9299 | |
| 5 | 37,9299 | |||
| 5 | 37,9299 | |||
| 28.11.2025 | 10:46:29,970 | 15 | 37,9299 | |
| 15 | 37,9299 | |||
| 15 | 37,9299 | |||
| 28.11.2025 | 10:43:31,136 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 28.11.2025 | 10:41:16,842 | 60 | 37,9379 | |
| 60 | 37,9379 | |||
| 60 | 37,9379 | |||
| 28.11.2025 | 10:38:39,148 | 3 | 37,8921 | |
| 3 | 37,8921 | |||
| 3 | 37,8921 | |||
| 28.11.2025 | 10:38:37,834 | 3 | 37,9189 | |
| 3 | 37,9189 | |||
| 3 | 37,9189 | |||
| 28.11.2025 | 10:38:34,534 | 7 | 37,9189 | |
| 7 | 37,9189 | |||
| 7 | 37,9189 | |||
| 28.11.2025 | 10:38:22,078 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 10:38:09,665 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 10:37:44,329 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 28.11.2025 | 10:37:42,015 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 28.11.2025 | 10:37:41,306 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 28.11.2025 | 10:37:34,143 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 28.11.2025 | 10:36:59,067 | 13 | 37,9219 | |
| 13 | 37,9219 | |||
| 13 | 37,9219 | |||
| 28.11.2025 | 10:36:44,834 | 61 | 37,9219 | |
| 61 | 37,9219 | |||
| 61 | 37,9219 | |||
| 28.11.2025 | 10:36:41,670 | 7 | 37,9219 | |
| 7 | 37,9219 | |||
| 7 | 37,9219 | |||
| 28.11.2025 | 10:36:25,791 | 4 | 37,8921 | |
| 4 | 37,8921 | |||
| 4 | 37,8921 | |||
| 28.11.2025 | 10:36:09,362 | 4 | 37,8921 | |
| 4 | 37,8921 | |||
| 4 | 37,8921 | |||
| 28.11.2025 | 10:36:06,130 | 4 | 37,9219 | |
| 4 | 37,9219 | |||
| 4 | 37,9219 | |||
| 28.11.2025 | 10:36:03,320 | 2 | 37,9219 | |
| 2 | 37,9219 | |||
| 2 | 37,9219 | |||
| 28.11.2025 | 10:35:41,483 | 2 | 37,9219 | |
| 2 | 37,9219 | |||
| 2 | 37,9219 | |||
| 28.11.2025 | 10:35:38,667 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 28.11.2025 | 10:35:12,300 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 28.11.2025 | 10:35:10,483 | 2 | 37,9239 | |
| 2 | 37,9239 | |||
| 2 | 37,9239 | |||
| 28.11.2025 | 10:35:09,484 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 28.11.2025 | 10:35:01,429 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 28.11.2025 | 10:34:37,780 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 28.11.2025 | 10:34:01,360 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:33:38,326 | 4 | 37,9279 | |
| 4 | 37,9279 | |||
| 4 | 37,9279 | |||
| 28.11.2025 | 10:33:36,603 | 263 | 37,9279 | |
| 263 | 37,9279 | |||
| 263 | 37,9279 | |||
| 28.11.2025 | 10:33:35,104 | 2 | 37,9279 | |
| 2 | 37,9279 | |||
| 2 | 37,9279 | |||
| 28.11.2025 | 10:32:39,272 | 3 | 37,905 | |
| 3 | 37,905 | |||
| 3 | 37,905 | |||
| 28.11.2025 | 10:32:12,192 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:31:56,549 | 13 | 37,9299 | |
| 13 | 37,9299 | |||
| 13 | 37,9299 | |||
| 28.11.2025 | 10:31:32,034 | 23 | 37,9299 | |
| 23 | 37,9299 | |||
| 23 | 37,9299 | |||
| 28.11.2025 | 10:31:30,629 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:31:29,765 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:31:15,133 | 2 | 37,9299 | |
| 2 | 37,9299 | |||
| 2 | 37,9299 | |||
| 28.11.2025 | 10:30:38,825 | 3 | 37,9299 | |
| 3 | 37,9299 | |||
| 3 | 37,9299 | |||
| 28.11.2025 | 10:30:24,111 | 204 | 37,8871 | |
| 204 | 37,8871 | |||
| 204 | 37,8871 | |||
| 28.11.2025 | 10:30:05,453 | 10 | 37,8932 | |
| 10 | 37,8932 | |||
| 10 | 37,8932 | |||
| 28.11.2025 | 10:30:04,599 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 28.11.2025 | 10:30:01,771 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 28.11.2025 | 10:29:42,478 | 2 | 37,9329 | |
| 2 | 37,9329 | |||
| 2 | 37,9329 | |||
| 28.11.2025 | 10:29:39,128 | 3 | 37,8854 | |
| 3 | 37,8854 | |||
| 3 | 37,8854 | |||
| 28.11.2025 | 10:29:32,691 | 2 | 37,9329 | |
| 2 | 37,9329 | |||
| 2 | 37,9329 | |||
| 28.11.2025 | 10:28:07,059 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 10:27:34,055 | 1 | 37,9399 | |
| 1 | 37,9399 | |||
| 1 | 37,9399 | |||
| 28.11.2025 | 10:25:59,490 | 30 | 37,9409 | |
| 30 | 37,9409 | |||
| 30 | 37,9409 | |||
| 28.11.2025 | 10:25:43,012 | 2 | 37,9409 | |
| 2 | 37,9409 | |||
| 2 | 37,9409 | |||
| 28.11.2025 | 10:25:39,501 | 3 | 37,9026 | |
| 3 | 37,9026 | |||
| 3 | 37,9026 | |||
| 28.11.2025 | 10:25:36,661 | 4 | 37,9409 | |
| 4 | 37,9409 | |||
| 4 | 37,9409 | |||
| 28.11.2025 | 10:25:35,762 | 3 | 37,9409 | |
| 3 | 37,9409 | |||
| 3 | 37,9409 | |||
| 28.11.2025 | 10:24:43,638 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:24:33,282 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:24:05,001 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:23:39,245 | 3 | 37,8781 | |
| 3 | 37,8781 | |||
| 3 | 37,8781 | |||
| 28.11.2025 | 10:23:37,233 | 2 | 37,9299 | |
| 2 | 37,9299 | |||
| 2 | 37,9299 | |||
| 28.11.2025 | 10:23:15,097 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:23:05,329 | 4 | 37,9299 | |
| 4 | 37,9299 | |||
| 4 | 37,9299 | |||
| 28.11.2025 | 10:23:03,820 | 3 | 37,9299 | |
| 3 | 37,9299 | |||
| 3 | 37,9299 | |||
| 28.11.2025 | 10:23:03,215 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:22:53,838 | 106 | 37,8711 | |
| 106 | 37,8711 | |||
| 106 | 37,8711 | |||
| 28.11.2025 | 10:22:45,001 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:22:41,787 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:22:39,274 | 3 | 37,8772 | |
| 3 | 37,8772 | |||
| 3 | 37,8772 | |||
| 28.11.2025 | 10:22:34,644 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:22:04,571 | 8 | 37,9189 | |
| 8 | 37,9189 | |||
| 8 | 37,9189 | |||
| 28.11.2025 | 10:21:44,737 | 2 | 37,9199 | |
| 2 | 37,9199 | |||
| 2 | 37,9199 | |||
| 28.11.2025 | 10:21:03,276 | 6 | 37,9129 | |
| 6 | 37,9129 | |||
| 6 | 37,9129 | |||
| 28.11.2025 | 10:20:34,493 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:20:09,547 | 3 | 37,8882 | |
| 3 | 37,8882 | |||
| 3 | 37,8882 | |||
| 28.11.2025 | 10:19:39,860 | 1 | 37,9389 | |
| 1 | 37,9389 | |||
| 1 | 37,9389 | |||
| 28.11.2025 | 10:19:33,782 | 5 | 37,9449 | |
| 5 | 37,9449 | |||
| 5 | 37,9449 | |||
| 28.11.2025 | 10:19:32,924 | 1 | 37,9459 | |
| 1 | 37,9459 | |||
| 1 | 37,9459 | |||
| 28.11.2025 | 10:18:45,918 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 10:18:42,695 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 10:18:32,336 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 10:18:25,331 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 28.11.2025 | 10:18:13,948 | 3 | 37,9379 | |
| 3 | 37,9379 | |||
| 3 | 37,9379 | |||
| 28.11.2025 | 10:18:09,187 | 3 | 37,8872 | |
| 3 | 37,8872 | |||
| 3 | 37,8872 | |||
| 28.11.2025 | 10:18:06,675 | 3 | 37,9259 | |
| 3 | 37,9259 | |||
| 3 | 37,9259 | |||
| 28.11.2025 | 10:18:02,545 | 3 | 37,9259 | |
| 3 | 37,9259 | |||
| 3 | 37,9259 | |||
| 28.11.2025 | 10:17:04,058 | 24 | 37,8812 | |
| 24 | 37,8812 | |||
| 24 | 37,8812 | |||
| 28.11.2025 | 10:16:51,304 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 28.11.2025 | 10:16:46,465 | 140 | 37,90 | |
| 60 | 37,90 | |||
| 80 | 37,90 | |||
| 140 | 37,90 | |||
| 28.11.2025 | 10:16:39,319 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 28.11.2025 | 10:16:38,713 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:16:34,995 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:16:34,080 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 10:16:12,251 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 10:16:10,140 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 10:14:39,547 | 6 | 37,9001 | |
| 6 | 37,9001 | |||
| 6 | 37,9001 | |||
| 28.11.2025 | 10:14:17,294 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 28.11.2025 | 10:14:16,499 | 12 | 37,9319 | |
| 12 | 37,9319 | |||
| 12 | 37,9319 | |||
| 28.11.2025 | 10:14:12,672 | 2 | 37,9299 | |
| 2 | 37,9299 | |||
| 2 | 37,9299 | |||
| 28.11.2025 | 10:14:07,175 | 13 | 37,9001 | |
| 6 | 37,9001 | |||
| 1 | 37,9001 | |||
| 13 | 37,9001 | |||
| 1 | 37,9001 | |||
| 2 | 37,9001 | |||
| 1 | 37,9001 | |||
| 1 | 37,9001 | |||
| 1 | 37,9001 | |||
| 28.11.2025 | 10:12:17,412 | 989 | 37,9359 | |
| 989 | 37,9359 | |||
| 989 | 37,9359 | |||
| 28.11.2025 | 10:12:14,750 | 3 | 37,9359 | |
| 3 | 37,9359 | |||
| 3 | 37,9359 | |||
| 28.11.2025 | 10:12:03,970 | 3 | 37,9359 | |
| 3 | 37,9359 | |||
| 3 | 37,9359 | |||
| 28.11.2025 | 10:11:42,141 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 28.11.2025 | 10:11:33,966 | 2 | 37,9359 | |
| 2 | 37,9359 | |||
| 2 | 37,9359 | |||
| 28.11.2025 | 10:11:02,222 | 27 | 37,9339 | |
| 27 | 37,9339 | |||
| 27 | 37,9339 | |||
| 28.11.2025 | 10:09:43,250 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 28.11.2025 | 10:09:12,938 | 105 | 37,9279 | |
| 105 | 37,9279 | |||
| 105 | 37,9279 | |||
| 28.11.2025 | 10:08:58,674 | 3 | 37,9002 | |
| 3 | 37,9002 | |||
| 3 | 37,9002 | |||
| 28.11.2025 | 10:08:42,073 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:08:33,319 | 2 | 37,9139 | |
| 2 | 37,9139 | |||
| 2 | 37,9139 | |||
| 28.11.2025 | 10:08:32,605 | 2 | 37,9139 | |
| 2 | 37,9139 | |||
| 2 | 37,9139 | |||
| 28.11.2025 | 10:08:06,240 | 6 | 37,9279 | |
| 6 | 37,9279 | |||
| 6 | 37,9279 | |||
| 28.11.2025 | 10:07:28,521 | 4 | 37,906 | |
| 4 | 37,906 | |||
| 4 | 37,906 | |||
| 28.11.2025 | 10:07:10,209 | 14 | 37,9279 | |
| 14 | 37,9279 | |||
| 14 | 37,9279 | |||
| 28.11.2025 | 10:07:09,906 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:06:49,428 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:06:38,297 | 10 | 37,9279 | |
| 10 | 37,9279 | |||
| 10 | 37,9279 | |||
| 28.11.2025 | 10:06:21,988 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 28.11.2025 | 10:05:37,521 | 3 | 37,9479 | |
| 3 | 37,9479 | |||
| 3 | 37,9479 | |||
| 28.11.2025 | 10:05:04,940 | 32 | 37,9487 | |
| 32 | 37,9487 | |||
| 32 | 37,9487 | |||
| 28.11.2025 | 10:04:41,194 | 400 | 37,9488 | |
| 400 | 37,9488 | |||
| 400 | 37,9488 | |||
| 28.11.2025 | 10:04:35,256 | 4 | 37,9017 | |
| 4 | 37,9017 | |||
| 4 | 37,9017 | |||
| 28.11.2025 | 10:03:13,025 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 10:03:12,830 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 10:02:57,754 | 3 | 37,9002 | |
| 3 | 37,9002 | |||
| 3 | 37,9002 | |||
| 28.11.2025 | 10:02:43,648 | 1 | 37,9373 | |
| 1 | 37,9373 | |||
| 1 | 37,9373 | |||
| 28.11.2025 | 10:02:37,715 | 2 | 37,9373 | |
| 2 | 37,9373 | |||
| 2 | 37,9373 | |||
| 28.11.2025 | 10:01:50,005 | 1 | 37,9119 | |
| 1 | 37,9119 | |||
| 1 | 37,9119 | |||
| 28.11.2025 | 10:01:40,205 | 13 | 37,9119 | |
| 13 | 37,9119 | |||
| 13 | 37,9119 | |||
| 28.11.2025 | 10:00:51,445 | 13 | 37,9189 | |
| 13 | 37,9189 | |||
| 13 | 37,9189 | |||
| 28.11.2025 | 10:00:37,924 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 09:59:31,910 | 2 | 37,9119 | |
| 2 | 37,9119 | |||
| 2 | 37,9119 | |||
| 28.11.2025 | 09:59:07,881 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 28.11.2025 | 09:58:47,229 | 5 | 37,9159 | |
| 5 | 37,9159 | |||
| 5 | 37,9159 | |||
| 28.11.2025 | 09:58:44,544 | 3 | 37,9179 | |
| 3 | 37,9179 | |||
| 3 | 37,9179 | |||
| 28.11.2025 | 09:58:39,098 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 09:58:27,994 | 3 | 37,8663 | |
| 3 | 37,8663 | |||
| 3 | 37,8663 | |||
| 28.11.2025 | 09:58:15,311 | 1 | 37,9199 | |
| 1 | 37,9199 | |||
| 1 | 37,9199 | |||
| 28.11.2025 | 09:58:14,503 | 1 | 37,9199 | |
| 1 | 37,9199 | |||
| 1 | 37,9199 | |||
| 28.11.2025 | 09:58:04,440 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 28.11.2025 | 09:58:03,532 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 28.11.2025 | 09:57:26,412 | 309 | 37,9209 | |
| 309 | 37,9209 | |||
| 309 | 37,9209 | |||
| 28.11.2025 | 09:57:05,696 | 9 | 37,9219 | |
| 9 | 37,9219 | |||
| 9 | 37,9219 | |||
| 28.11.2025 | 09:56:58,148 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 28.11.2025 | 09:56:42,151 | 1 | 37,9389 | |
| 1 | 37,9389 | |||
| 1 | 37,9389 | |||
| 28.11.2025 | 09:55:55,666 | 70 | 37,881 | |
| 70 | 37,881 | |||
| 70 | 37,881 | |||
| 28.11.2025 | 09:55:36,807 | 7 | 37,9159 | |
| 7 | 37,9159 | |||
| 7 | 37,9159 | |||
| 28.11.2025 | 09:55:03,223 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 09:53:23,750 | 3 | 37,9129 | |
| 3 | 37,9129 | |||
| 3 | 37,9129 | |||
| 28.11.2025 | 09:52:45,895 | 50 | 37,9129 | |
| 50 | 37,9129 | |||
| 50 | 37,9129 | |||
| 28.11.2025 | 09:52:12,261 | 22 | 37,8631 | |
| 22 | 37,8631 | |||
| 22 | 37,8631 | |||
| 28.11.2025 | 09:50:35,119 | 1 | 37,9139 | |
| 1 | 37,9139 | |||
| 1 | 37,9139 | |||
| 28.11.2025 | 09:50:34,112 | 1 | 37,9129 | |
| 1 | 37,9129 | |||
| 1 | 37,9129 | |||
| 28.11.2025 | 09:50:33,204 | 1 | 37,9129 | |
| 1 | 37,9129 | |||
| 1 | 37,9129 | |||
| 28.11.2025 | 09:49:23,671 | 131 | 37,9099 | |
| 131 | 37,9099 | |||
| 131 | 37,9099 | |||
| 28.11.2025 | 09:49:10,100 | 132 | 37,9089 | |
| 132 | 37,9089 | |||
| 132 | 37,9089 | |||
| 28.11.2025 | 09:47:28,438 | 4 | 37,8501 | |
| 4 | 37,8501 | |||
| 4 | 37,8501 | |||
| 28.11.2025 | 09:47:08,714 | 2 | 37,9039 | |
| 2 | 37,9039 | |||
| 2 | 37,9039 | |||
| 28.11.2025 | 09:47:07,303 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:47:04,491 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:46:53,924 | 6 | 37,8979 | |
| 6 | 37,8979 | |||
| 6 | 37,8979 | |||
| 28.11.2025 | 09:46:49,257 | 1 | 37,8501 | |
| 1 | 37,8501 | |||
| 1 | 37,8501 | |||
| 28.11.2025 | 09:46:28,054 | 6 | 37,8501 | |
| 6 | 37,8501 | |||
| 6 | 37,8501 | |||
| 28.11.2025 | 09:46:17,291 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:17,191 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:16,788 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:14,074 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:13,070 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:10,355 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:45:34,930 | 1 | 37,9488 | |
| 1 | 37,9488 | |||
| 1 | 37,9488 | |||
| 28.11.2025 | 09:45:09,572 | 27 | 37,9449 | |
| 27 | 37,9449 | |||
| 27 | 37,9449 | |||
| 28.11.2025 | 09:44:57,700 | 5 | 37,8541 | |
| 5 | 37,8541 | |||
| 5 | 37,8541 | |||
| 28.11.2025 | 09:44:45,621 | 2 | 37,9019 | |
| 2 | 37,9019 | |||
| 2 | 37,9019 | |||
| 28.11.2025 | 09:44:39,197 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:44:33,872 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:44:33,272 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:43:40,950 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:43:35,320 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:41:15,824 | 27 | 37,9079 | |
| 27 | 37,9079 | |||
| 27 | 37,9079 | |||
| 28.11.2025 | 09:40:57,711 | 4 | 37,8521 | |
| 4 | 37,8521 | |||
| 4 | 37,8521 | |||
| 28.11.2025 | 09:40:46,537 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:40:40,598 | 1 | 37,8969 | |
| 1 | 37,8969 | |||
| 1 | 37,8969 | |||
| 28.11.2025 | 09:40:36,878 | 1 | 37,8969 | |
| 1 | 37,8969 | |||
| 1 | 37,8969 | |||
| 28.11.2025 | 09:40:34,355 | 1 | 37,8939 | |
| 1 | 37,8939 | |||
| 1 | 37,8939 | |||
| 28.11.2025 | 09:40:28,825 | 5 | 37,8482 | |
| 5 | 37,8482 | |||
| 5 | 37,8482 | |||
| 28.11.2025 | 09:40:26,207 | 14 | 37,8969 | |
| 14 | 37,8969 | |||
| 14 | 37,8969 | |||
| 28.11.2025 | 09:40:13,837 | 3 | 37,9439 | |
| 3 | 37,9439 | |||
| 3 | 37,9439 | |||
| 28.11.2025 | 09:40:11,918 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 09:40:10,612 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 09:40:09,003 | 2 | 37,9439 | |
| 2 | 37,9439 | |||
| 2 | 37,9439 | |||
| 28.11.2025 | 09:39:48,736 | 8 | 37,9449 | |
| 8 | 37,9449 | |||
| 8 | 37,9449 | |||
| 28.11.2025 | 09:39:42,643 | 3 | 37,9449 | |
| 3 | 37,9449 | |||
| 3 | 37,9449 | |||
| 28.11.2025 | 09:39:37,614 | 1 | 37,9449 | |
| 1 | 37,9449 | |||
| 1 | 37,9449 | |||
| 28.11.2025 | 09:39:06,576 | 1 | 37,9489 | |
| 1 | 37,9489 | |||
| 1 | 37,9489 | |||
| 28.11.2025 | 09:38:46,175 | 10 | 37,9489 | |
| 10 | 37,9489 | |||
| 10 | 37,9489 | |||
| 28.11.2025 | 09:38:14,369 | 7 | 37,9489 | |
| 7 | 37,9489 | |||
| 7 | 37,9489 | |||
| 28.11.2025 | 09:38:05,219 | 1 | 37,9489 | |
| 1 | 37,9489 | |||
| 1 | 37,9489 | |||
| 28.11.2025 | 09:37:21,303 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:36:57,593 | 3 | 37,8503 | |
| 3 | 37,8503 | |||
| 3 | 37,8503 | |||
| 28.11.2025 | 09:36:36,963 | 1 | 37,9459 | |
| 1 | 37,9459 | |||
| 1 | 37,9459 | |||
| 28.11.2025 | 09:36:28,665 | 458 | 37,9459 | |
| 458 | 37,9459 | |||
| 458 | 37,9459 | |||
| 28.11.2025 | 09:35:03,783 | 2 | 37,8979 | |
| 2 | 37,8979 | |||
| 2 | 37,8979 | |||
| 28.11.2025 | 09:35:02,804 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:34:37,119 | 3 | 37,8969 | |
| 3 | 37,8969 | |||
| 3 | 37,8969 | |||
| 28.11.2025 | 09:34:35,306 | 2 | 37,9309 | |
| 2 | 37,9309 | |||
| 2 | 37,9309 | |||
| 28.11.2025 | 09:34:28,459 | 4 | 37,87 | |
| 4 | 37,87 | |||
| 4 | 37,87 | |||
| 28.11.2025 | 09:34:28,146 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 28.11.2025 | 09:34:02,907 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 28.11.2025 | 09:34:02,706 | 1 | 37,9959 | |
| 1 | 37,9959 | |||
| 1 | 37,9959 | |||
| 28.11.2025 | 09:33:59,733 | 131 | 37,9929 | |
| 131 | 37,9929 | |||
| 131 | 37,9929 | |||
| 28.11.2025 | 09:33:41,683 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 09:33:15,434 | 11 | 37,9939 | |
| 11 | 37,9939 | |||
| 11 | 37,9939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:44:21
Letzte Aktualisierung:
28.11.2025 @ 14:44:21