Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
572
115,842
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 17:14:27,531 | 3 | 115,666 | |
| 3 | 115,666 | |||
| 3 | 115,666 | |||
| 19.12.2025 | 17:14:00,968 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 19.12.2025 | 17:11:48,728 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 19.12.2025 | 17:06:34,104 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 19.12.2025 | 17:03:13,818 | 1 | 115,644 | |
| 1 | 115,644 | |||
| 1 | 115,644 | |||
| 19.12.2025 | 16:59:45,193 | 1 | 115,624 | |
| 1 | 115,624 | |||
| 1 | 115,624 | |||
| 19.12.2025 | 16:56:13,552 | 2 | 115,624 | |
| 2 | 115,624 | |||
| 2 | 115,624 | |||
| 19.12.2025 | 16:54:13,011 | 121 | 115,602 | |
| 121 | 115,602 | |||
| 121 | 115,602 | |||
| 19.12.2025 | 16:44:27,156 | 3 | 115,582 | |
| 3 | 115,582 | |||
| 3 | 115,582 | |||
| 19.12.2025 | 16:44:06,626 | 2 | 115,574 | |
| 2 | 115,574 | |||
| 2 | 115,574 | |||
| 19.12.2025 | 16:42:16,946 | 1 | 115,644 | |
| 1 | 115,644 | |||
| 1 | 115,644 | |||
| 19.12.2025 | 16:41:02,087 | 3 | 115,698 | |
| 3 | 115,698 | |||
| 3 | 115,698 | |||
| 19.12.2025 | 16:38:51,884 | 7 | 115,704 | |
| 7 | 115,704 | |||
| 7 | 115,704 | |||
| 19.12.2025 | 16:35:03,461 | 5 | 115,636 | |
| 5 | 115,636 | |||
| 5 | 115,636 | |||
| 19.12.2025 | 16:34:37,403 | 4 | 115,674 | |
| 4 | 115,674 | |||
| 4 | 115,674 | |||
| 19.12.2025 | 16:30:58,537 | 2 | 115,446 | |
| 2 | 115,446 | |||
| 2 | 115,446 | |||
| 19.12.2025 | 16:30:26,833 | 3 | 115,476 | |
| 3 | 115,476 | |||
| 3 | 115,476 | |||
| 19.12.2025 | 16:30:10,231 | 1 | 115,524 | |
| 1 | 115,524 | |||
| 1 | 115,524 | |||
| 19.12.2025 | 16:20:04,323 | 1 | 115,588 | |
| 1 | 115,588 | |||
| 1 | 115,588 | |||
| 19.12.2025 | 16:19:06,038 | 1 | 115,564 | |
| 1 | 115,564 | |||
| 1 | 115,564 | |||
| 19.12.2025 | 16:17:49,757 | 5 | 115,578 | |
| 5 | 115,578 | |||
| 5 | 115,578 | |||
| 19.12.2025 | 16:15:59,255 | 124 | 115,552 | |
| 124 | 115,552 | |||
| 124 | 115,552 | |||
| 19.12.2025 | 16:15:54,622 | 2 | 115,536 | |
| 2 | 115,536 | |||
| 2 | 115,536 | |||
| 19.12.2025 | 16:14:42,385 | 7 | 115,542 | |
| 7 | 115,542 | |||
| 7 | 115,542 | |||
| 19.12.2025 | 16:13:39,983 | 5 | 115,588 | |
| 5 | 115,588 | |||
| 5 | 115,588 | |||
| 19.12.2025 | 16:13:21,774 | 3 | 115,534 | |
| 3 | 115,534 | |||
| 3 | 115,534 | |||
| 19.12.2025 | 16:11:56,532 | 7 | 115,548 | |
| 7 | 115,548 | |||
| 7 | 115,548 | |||
| 19.12.2025 | 16:11:33,626 | 545 | 115,566 | |
| 545 | 115,566 | |||
| 545 | 115,566 | |||
| 19.12.2025 | 16:10:33,215 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 19.12.2025 | 16:04:36,191 | 1 | 115,588 | |
| 1 | 115,588 | |||
| 1 | 115,588 | |||
| 19.12.2025 | 16:04:16,983 | 1 | 115,546 | |
| 1 | 115,546 | |||
| 1 | 115,546 | |||
| 19.12.2025 | 16:04:05,932 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 19.12.2025 | 16:03:40,764 | 1 | 115,626 | |
| 1 | 115,626 | |||
| 1 | 115,626 | |||
| 19.12.2025 | 16:00:06,814 | 1 | 115,624 | |
| 1 | 115,624 | |||
| 1 | 115,624 | |||
| 19.12.2025 | 15:57:27,196 | 3 | 115,492 | |
| 3 | 115,492 | |||
| 3 | 115,492 | |||
| 19.12.2025 | 15:57:07,471 | 23 | 115,538 | |
| 23 | 115,538 | |||
| 23 | 115,538 | |||
| 19.12.2025 | 15:55:46,072 | 1 | 115,464 | |
| 1 | 115,464 | |||
| 1 | 115,464 | |||
| 19.12.2025 | 15:55:27,860 | 1 | 115,448 | |
| 1 | 115,448 | |||
| 1 | 115,448 | |||
| 19.12.2025 | 15:52:26,704 | 1 | 115,504 | |
| 1 | 115,504 | |||
| 1 | 115,504 | |||
| 19.12.2025 | 15:51:39,905 | 34 | 115,456 | |
| 34 | 115,456 | |||
| 34 | 115,456 | |||
| 19.12.2025 | 15:44:38,523 | 1 | 115,372 | |
| 1 | 115,372 | |||
| 1 | 115,372 | |||
| 19.12.2025 | 15:43:57,471 | 2 | 115,334 | |
| 2 | 115,334 | |||
| 2 | 115,334 | |||
| 19.12.2025 | 15:43:44,381 | 1 | 115,272 | |
| 1 | 115,272 | |||
| 1 | 115,272 | |||
| 19.12.2025 | 15:42:36,958 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 19.12.2025 | 15:42:36,656 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 19.12.2025 | 15:42:22,465 | 4 | 115,226 | |
| 4 | 115,226 | |||
| 4 | 115,226 | |||
| 19.12.2025 | 15:40:36,192 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 15:39:56,133 | 5 | 115,182 | |
| 5 | 115,182 | |||
| 5 | 115,182 | |||
| 19.12.2025 | 15:39:27,356 | 3 | 115,156 | |
| 3 | 115,156 | |||
| 3 | 115,156 | |||
| 19.12.2025 | 15:39:22,220 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 15:34:20,448 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 19.12.2025 | 15:34:18,943 | 1 | 115,176 | |
| 1 | 115,176 | |||
| 1 | 115,176 | |||
| 19.12.2025 | 15:33:03,756 | 1 | 115,214 | |
| 1 | 115,214 | |||
| 1 | 115,214 | |||
| 19.12.2025 | 15:32:19,249 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 15:30:27,707 | 3 | 115,034 | |
| 3 | 115,034 | |||
| 3 | 115,034 | |||
| 19.12.2025 | 15:30:08,624 | 2 | 115,314 | |
| 2 | 115,314 | |||
| 2 | 115,314 | |||
| 19.12.2025 | 15:28:36,008 | 5 | 114,878 | |
| 5 | 114,878 | |||
| 5 | 114,878 | |||
| 19.12.2025 | 15:28:27,260 | 3 | 114,836 | |
| 3 | 114,836 | |||
| 3 | 114,836 | |||
| 19.12.2025 | 15:27:56,563 | 6 | 114,764 | |
| 6 | 114,764 | |||
| 6 | 114,764 | |||
| 19.12.2025 | 15:22:22,700 | 5 | 114,904 | |
| 5 | 114,904 | |||
| 5 | 114,904 | |||
| 19.12.2025 | 15:19:46,230 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 19.12.2025 | 15:16:04,020 | 10 | 114,846 | |
| 10 | 114,846 | |||
| 10 | 114,846 | |||
| 19.12.2025 | 15:13:44,291 | 2 | 114,844 | |
| 2 | 114,844 | |||
| 2 | 114,844 | |||
| 19.12.2025 | 15:13:05,358 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 19.12.2025 | 15:08:50,626 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 19.12.2025 | 15:01:38,741 | 1 | 114,864 | |
| 1 | 114,864 | |||
| 1 | 114,864 | |||
| 19.12.2025 | 14:56:54,731 | 1 | 114,912 | |
| 1 | 114,912 | |||
| 1 | 114,912 | |||
| 19.12.2025 | 14:52:58,675 | 3 | 114,926 | |
| 3 | 114,926 | |||
| 3 | 114,926 | |||
| 19.12.2025 | 14:52:40,154 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 19.12.2025 | 14:44:47,155 | 218 | 114,926 | |
| 218 | 114,926 | |||
| 218 | 114,926 | |||
| 19.12.2025 | 14:40:51,246 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 19.12.2025 | 14:40:18,033 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 19.12.2025 | 14:38:32,757 | 1 | 114,946 | |
| 1 | 114,946 | |||
| 1 | 114,946 | |||
| 19.12.2025 | 14:17:16,819 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 19.12.2025 | 14:15:29,229 | 3 | 114,966 | |
| 3 | 114,966 | |||
| 3 | 114,966 | |||
| 19.12.2025 | 14:14:55,125 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 19.12.2025 | 14:09:54,289 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 19.12.2025 | 14:09:43,021 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 19.12.2025 | 14:07:57,887 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 19.12.2025 | 14:05:42,726 | 16 | 114,956 | |
| 16 | 114,956 | |||
| 16 | 114,956 | |||
| 19.12.2025 | 13:59:45,068 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 19.12.2025 | 13:50:36,563 | 8 | 115,018 | |
| 8 | 115,018 | |||
| 8 | 115,018 | |||
| 19.12.2025 | 13:49:25,102 | 1 | 114,982 | |
| 1 | 114,982 | |||
| 1 | 114,982 | |||
| 19.12.2025 | 13:46:56,562 | 2 | 115,014 | |
| 2 | 115,014 | |||
| 2 | 115,014 | |||
| 19.12.2025 | 13:45:30,802 | 1 | 114,976 | |
| 1 | 114,976 | |||
| 1 | 114,976 | |||
| 19.12.2025 | 13:45:11,077 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 19.12.2025 | 13:42:05,863 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 19.12.2025 | 13:41:36,674 | 5 | 114,996 | |
| 5 | 114,996 | |||
| 5 | 114,996 | |||
| 19.12.2025 | 13:40:00,685 | 2 | 115,006 | |
| 2 | 115,006 | |||
| 2 | 115,006 | |||
| 19.12.2025 | 13:34:08,159 | 11 | 115,026 | |
| 11 | 115,026 | |||
| 11 | 115,026 | |||
| 19.12.2025 | 13:32:27,309 | 3 | 115,032 | |
| 3 | 115,032 | |||
| 3 | 115,032 | |||
| 19.12.2025 | 13:31:52,796 | 1 | 115,058 | |
| 1 | 115,058 | |||
| 1 | 115,058 | |||
| 19.12.2025 | 13:28:45,413 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 19.12.2025 | 13:24:19,314 | 10 | 115,032 | |
| 10 | 115,032 | |||
| 10 | 115,032 | |||
| 19.12.2025 | 13:24:10,556 | 43 | 115,064 | |
| 43 | 115,064 | |||
| 43 | 115,064 | |||
| 19.12.2025 | 13:06:10,219 | 1 | 115,076 | |
| 1 | 115,076 | |||
| 1 | 115,076 | |||
| 19.12.2025 | 13:05:51,608 | 1 | 115,104 | |
| 1 | 115,104 | |||
| 1 | 115,104 | |||
| 19.12.2025 | 13:01:22,635 | 3 | 115,118 | |
| 3 | 115,118 | |||
| 3 | 115,118 | |||
| 19.12.2025 | 12:56:28,511 | 10 | 115,098 | |
| 10 | 115,098 | |||
| 10 | 115,098 | |||
| 19.12.2025 | 12:51:12,155 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 12:47:56,627 | 3 | 115,086 | |
| 3 | 115,086 | |||
| 3 | 115,086 | |||
| 19.12.2025 | 12:47:32,466 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 19.12.2025 | 12:46:05,201 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 19.12.2025 | 12:45:06,115 | 11 | 115,138 | |
| 11 | 115,138 | |||
| 11 | 115,138 | |||
| 19.12.2025 | 12:41:43,239 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 12:41:18,984 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 12:37:56,664 | 1 | 115,102 | |
| 1 | 115,102 | |||
| 1 | 115,102 | |||
| 19.12.2025 | 12:35:37,359 | 3 | 115,204 | |
| 3 | 115,204 | |||
| 3 | 115,204 | |||
| 19.12.2025 | 12:30:27,829 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 12:30:20,886 | 1 | 115,122 | |
| 1 | 115,122 | |||
| 1 | 115,122 | |||
| 19.12.2025 | 12:28:27,467 | 3 | 115,122 | |
| 3 | 115,122 | |||
| 3 | 115,122 | |||
| 19.12.2025 | 12:27:58,284 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 12:25:58,193 | 3 | 115,118 | |
| 3 | 115,118 | |||
| 3 | 115,118 | |||
| 19.12.2025 | 12:23:10,723 | 2 | 115,084 | |
| 2 | 115,084 | |||
| 2 | 115,084 | |||
| 19.12.2025 | 12:16:41,181 | 1 | 115,132 | |
| 1 | 115,132 | |||
| 1 | 115,132 | |||
| 19.12.2025 | 12:16:35,240 | 3 | 115,158 | |
| 3 | 115,158 | |||
| 3 | 115,158 | |||
| 19.12.2025 | 12:11:58,595 | 1 | 115,016 | |
| 1 | 115,016 | |||
| 1 | 115,016 | |||
| 19.12.2025 | 12:05:15,088 | 14 | 115,104 | |
| 14 | 115,104 | |||
| 14 | 115,104 | |||
| 19.12.2025 | 12:02:45,188 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 19.12.2025 | 12:01:58,393 | 3 | 115,092 | |
| 3 | 115,092 | |||
| 3 | 115,092 | |||
| 19.12.2025 | 12:01:42,695 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 11:58:23,413 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 11:57:56,343 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 11:57:00,178 | 2 | 115,116 | |
| 2 | 115,116 | |||
| 2 | 115,116 | |||
| 19.12.2025 | 11:56:14,693 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 11:55:57,280 | 3 | 115,138 | |
| 3 | 115,138 | |||
| 3 | 115,138 | |||
| 19.12.2025 | 11:53:13,524 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 11:51:28,465 | 3 | 115,192 | |
| 3 | 115,192 | |||
| 3 | 115,192 | |||
| 19.12.2025 | 11:51:27,764 | 2 | 115,192 | |
| 2 | 115,192 | |||
| 2 | 115,192 | |||
| 19.12.2025 | 11:51:13,876 | 27 | 115,204 | |
| 27 | 115,204 | |||
| 27 | 115,204 | |||
| 19.12.2025 | 11:50:58,133 | 1 | 115,208 | |
| 1 | 115,208 | |||
| 1 | 115,208 | |||
| 19.12.2025 | 11:50:15,597 | 2 | 115,218 | |
| 2 | 115,218 | |||
| 2 | 115,218 | |||
| 19.12.2025 | 11:44:56,257 | 18 | 115,218 | |
| 18 | 115,218 | |||
| 18 | 115,218 | |||
| 19.12.2025 | 11:40:33,922 | 14 | 115,204 | |
| 14 | 115,204 | |||
| 14 | 115,204 | |||
| 19.12.2025 | 11:39:56,882 | 3 | 115,202 | |
| 3 | 115,202 | |||
| 3 | 115,202 | |||
| 19.12.2025 | 11:39:22,173 | 5 | 115,198 | |
| 5 | 115,198 | |||
| 5 | 115,198 | |||
| 19.12.2025 | 11:37:12,131 | 45 | 115,166 | |
| 45 | 115,166 | |||
| 45 | 115,166 | |||
| 19.12.2025 | 11:30:47,176 | 2 | 115,234 | |
| 2 | 115,234 | |||
| 2 | 115,234 | |||
| 19.12.2025 | 11:29:26,541 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 19.12.2025 | 11:24:23,905 | 3 | 115,194 | |
| 3 | 115,194 | |||
| 3 | 115,194 | |||
| 19.12.2025 | 11:23:21,282 | 1 | 115,204 | |
| 1 | 115,204 | |||
| 1 | 115,204 | |||
| 19.12.2025 | 11:22:24,199 | 15 | 115,182 | |
| 15 | 115,182 | |||
| 15 | 115,182 | |||
| 19.12.2025 | 11:19:38,407 | 2 | 115,218 | |
| 2 | 115,218 | |||
| 2 | 115,218 | |||
| 19.12.2025 | 11:18:57,350 | 5 | 115,228 | |
| 5 | 115,228 | |||
| 5 | 115,228 | |||
| 19.12.2025 | 11:16:14,401 | 1 | 115,226 | |
| 1 | 115,226 | |||
| 1 | 115,226 | |||
| 19.12.2025 | 11:16:13,693 | 1 | 115,254 | |
| 1 | 115,254 | |||
| 1 | 115,254 | |||
| 19.12.2025 | 11:15:23,840 | 2 | 115,204 | |
| 2 | 115,204 | |||
| 2 | 115,204 | |||
| 19.12.2025 | 11:10:59,891 | 3 | 115,152 | |
| 3 | 115,152 | |||
| 3 | 115,152 | |||
| 19.12.2025 | 11:10:53,416 | 9 | 115,194 | |
| 9 | 115,194 | |||
| 9 | 115,194 | |||
| 19.12.2025 | 11:10:49,314 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 11:05:49,934 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 11:04:29,057 | 2 | 115,188 | |
| 2 | 115,188 | |||
| 2 | 115,188 | |||
| 19.12.2025 | 11:00:57,554 | 3 | 115,216 | |
| 3 | 115,216 | |||
| 3 | 115,216 | |||
| 19.12.2025 | 11:00:55,541 | 2 | 115,244 | |
| 2 | 115,244 | |||
| 2 | 115,244 | |||
| 19.12.2025 | 11:00:06,529 | 1 | 115,264 | |
| 1 | 115,264 | |||
| 1 | 115,264 | |||
| 19.12.2025 | 10:58:26,880 | 1 | 115,254 | |
| 1 | 115,254 | |||
| 1 | 115,254 | |||
| 19.12.2025 | 10:53:23,424 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 19.12.2025 | 10:52:47,095 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 19.12.2025 | 10:50:38,952 | 5 | 115,258 | |
| 5 | 115,258 | |||
| 5 | 115,258 | |||
| 19.12.2025 | 10:50:12,172 | 5 | 115,248 | |
| 5 | 115,248 | |||
| 5 | 115,248 | |||
| 19.12.2025 | 10:46:57,611 | 3 | 115,196 | |
| 3 | 115,196 | |||
| 3 | 115,196 | |||
| 19.12.2025 | 10:46:37,685 | 3 | 115,214 | |
| 3 | 115,214 | |||
| 3 | 115,214 | |||
| 19.12.2025 | 10:45:42,539 | 1 | 115,214 | |
| 1 | 115,214 | |||
| 1 | 115,214 | |||
| 19.12.2025 | 10:26:28,639 | 52 | 115,214 | |
| 52 | 115,214 | |||
| 52 | 115,214 | |||
| 19.12.2025 | 10:26:18,797 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 19.12.2025 | 10:25:08,941 | 1 | 115,208 | |
| 1 | 115,208 | |||
| 1 | 115,208 | |||
| 19.12.2025 | 10:24:39,041 | 1 | 115,204 | |
| 1 | 115,204 | |||
| 1 | 115,204 | |||
| 19.12.2025 | 10:22:38,874 | 1 | 115,186 | |
| 1 | 115,186 | |||
| 1 | 115,186 | |||
| 19.12.2025 | 10:18:49,470 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 10:07:58,676 | 17 | 115,188 | |
| 17 | 115,188 | |||
| 17 | 115,188 | |||
| 19.12.2025 | 10:07:02,613 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 10:01:50,244 | 3 | 115,162 | |
| 3 | 115,162 | |||
| 3 | 115,162 | |||
| 19.12.2025 | 09:58:43,451 | 3 | 115,224 | |
| 3 | 115,224 | |||
| 3 | 115,224 | |||
| 19.12.2025 | 09:55:32,810 | 2 | 115,214 | |
| 2 | 115,214 | |||
| 2 | 115,214 | |||
| 19.12.2025 | 09:52:56,569 | 3 | 115,216 | |
| 3 | 115,216 | |||
| 3 | 115,216 | |||
| 19.12.2025 | 09:52:46,601 | 1 | 115,238 | |
| 1 | 115,238 | |||
| 1 | 115,238 | |||
| 19.12.2025 | 09:52:41,133 | 7 | 115,212 | |
| 7 | 115,212 | |||
| 7 | 115,212 | |||
| 19.12.2025 | 09:48:11,424 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 19.12.2025 | 09:48:01,453 | 1 | 115,228 | |
| 1 | 115,228 | |||
| 1 | 115,228 | |||
| 19.12.2025 | 09:47:30,450 | 1 | 115,234 | |
| 1 | 115,234 | |||
| 1 | 115,234 | |||
| 19.12.2025 | 09:45:28,474 | 2 | 115,204 | |
| 2 | 115,204 | |||
| 2 | 115,204 | |||
| 19.12.2025 | 09:45:02,975 | 1 | 115,204 | |
| 1 | 115,204 | |||
| 1 | 115,204 | |||
| 19.12.2025 | 09:43:57,108 | 7 | 115,172 | |
| 7 | 115,172 | |||
| 7 | 115,172 | |||
| 19.12.2025 | 09:43:42,296 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:43:40,986 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:40,688 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:40,587 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:39,278 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:38,168 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:36,656 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:35,855 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:43:33,642 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:43:27,008 | 5 | 115,156 | |
| 5 | 115,156 | |||
| 5 | 115,156 | |||
| 19.12.2025 | 09:43:14,806 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:43:14,199 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:43:12,086 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:43:11,378 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:43:11,077 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:43:09,567 | 1 | 115,198 | |
| 1 | 115,198 | |||
| 1 | 115,198 | |||
| 19.12.2025 | 09:43:04,535 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:43:01,517 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:42:56,781 | 7 | 115,156 | |
| 7 | 115,156 | |||
| 7 | 115,156 | |||
| 19.12.2025 | 09:42:44,196 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:42:43,596 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:42:43,188 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:42:39,936 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 19.12.2025 | 09:42:39,868 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:42:39,054 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:42:37,952 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:42:37,041 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 19.12.2025 | 09:42:03,513 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:42:02,002 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:41:56,867 | 3 | 115,152 | |
| 3 | 115,152 | |||
| 3 | 115,152 | |||
| 19.12.2025 | 09:41:40,723 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:41:40,662 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:41:39,857 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:41:35,925 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:41:34,116 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:41:26,971 | 3 | 115,156 | |
| 3 | 115,156 | |||
| 3 | 115,156 | |||
| 19.12.2025 | 09:41:12,437 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:41:11,026 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:41:08,204 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:41:07,102 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:41:04,290 | 1 | 115,152 | |
| 1 | 115,152 | |||
| 1 | 115,152 | |||
| 19.12.2025 | 09:40:57,535 | 3 | 115,142 | |
| 3 | 115,142 | |||
| 3 | 115,142 | |||
| 19.12.2025 | 09:40:46,464 | 3 | 115,174 | |
| 3 | 115,174 | |||
| 3 | 115,174 | |||
| 19.12.2025 | 09:40:40,016 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:40:37,391 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:40:35,776 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:40:27,537 | 3 | 115,152 | |
| 3 | 115,152 | |||
| 3 | 115,152 | |||
| 19.12.2025 | 09:40:13,726 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:40:11,313 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:40:06,279 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:40:02,644 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 19.12.2025 | 09:39:56,912 | 6 | 115,156 | |
| 6 | 115,156 | |||
| 6 | 115,156 | |||
| 19.12.2025 | 09:39:40,912 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:39:39,387 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 09:39:37,381 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:39:37,277 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:39:36,581 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:39:34,272 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:39:32,560 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:39:27,018 | 4 | 115,142 | |
| 4 | 115,142 | |||
| 4 | 115,142 | |||
| 19.12.2025 | 09:39:12,415 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:39:11,804 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:39:08,785 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:39:05,465 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:38:56,904 | 3 | 115,152 | |
| 3 | 115,152 | |||
| 3 | 115,152 | |||
| 19.12.2025 | 09:38:40,989 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:38:36,764 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:38:27,395 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:38:05,042 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:37:56,889 | 3 | 115,162 | |
| 3 | 115,162 | |||
| 3 | 115,162 | |||
| 19.12.2025 | 09:37:39,081 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 09:37:37,972 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 09:37:27,517 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 09:37:11,695 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 19.12.2025 | 09:37:04,861 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:37:04,460 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:36:59,717 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:36:40,295 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 19.12.2025 | 09:36:27,003 | 3 | 115,142 | |
| 3 | 115,142 | |||
| 3 | 115,142 | |||
| 19.12.2025 | 09:36:08,085 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:36:07,589 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 19.12.2025 | 09:35:42,106 | 1 | 115,178 | |
| 1 | 115,178 | |||
| 1 | 115,178 | |||
| 19.12.2025 | 09:35:37,477 | 2 | 115,178 | |
| 2 | 115,178 | |||
| 2 | 115,178 | |||
| 19.12.2025 | 09:35:26,700 | 3 | 115,146 | |
| 3 | 115,146 | |||
| 3 | 115,146 | |||
| 19.12.2025 | 09:35:10,481 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:34:38,481 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 09:34:37,277 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:34:26,609 | 4 | 115,102 | |
| 4 | 115,102 | |||
| 4 | 115,102 | |||
| 19.12.2025 | 09:34:08,183 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:34:04,067 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 09:33:39,301 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 09:33:37,087 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 09:33:33,472 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:33:27,032 | 3 | 115,106 | |
| 3 | 115,106 | |||
| 3 | 115,106 | |||
| 19.12.2025 | 09:33:09,915 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:32:39,522 | 3 | 115,124 | |
| 3 | 115,124 | |||
| 3 | 115,124 | |||
| 19.12.2025 | 09:32:34,693 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:32:32,280 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:32:26,845 | 4 | 115,102 | |
| 4 | 115,102 | |||
| 4 | 115,102 | |||
| 19.12.2025 | 09:32:10,738 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:32:10,440 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:32:09,634 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:31:32,789 | 1 | 115,094 | |
| 1 | 115,094 | |||
| 1 | 115,094 | |||
| 19.12.2025 | 09:31:26,754 | 3 | 115,076 | |
| 3 | 115,076 | |||
| 3 | 115,076 | |||
| 19.12.2025 | 09:31:10,939 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:31:08,820 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:31:06,904 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:31:01,960 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:30:57,132 | 4 | 115,062 | |
| 4 | 115,062 | |||
| 4 | 115,062 | |||
| 19.12.2025 | 09:30:44,762 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:30:37,722 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:30:34,085 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:30:31,674 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:30:03,810 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:29:56,659 | 4 | 115,046 | |
| 4 | 115,046 | |||
| 4 | 115,046 | |||
| 19.12.2025 | 09:29:52,928 | 8 | 115,052 | |
| 8 | 115,052 | |||
| 8 | 115,052 | |||
| 19.12.2025 | 09:29:41,051 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:29:38,739 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:29:36,218 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:29:36,019 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:29:26,769 | 3 | 115,056 | |
| 3 | 115,056 | |||
| 3 | 115,056 | |||
| 19.12.2025 | 09:29:16,134 | 4 | 115,094 | |
| 4 | 115,094 | |||
| 4 | 115,094 | |||
| 19.12.2025 | 09:29:14,381 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:29:13,375 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:29:09,049 | 3 | 115,088 | |
| 3 | 115,088 | |||
| 3 | 115,088 | |||
| 19.12.2025 | 09:29:04,720 | 2 | 115,088 | |
| 2 | 115,088 | |||
| 2 | 115,088 | |||
| 19.12.2025 | 09:29:01,803 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:28:56,678 | 3 | 115,082 | |
| 3 | 115,082 | |||
| 3 | 115,082 | |||
| 19.12.2025 | 09:28:42,478 | 2 | 115,088 | |
| 2 | 115,088 | |||
| 2 | 115,088 | |||
| 19.12.2025 | 09:28:33,117 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:28:12,785 | 1 | 115,094 | |
| 1 | 115,094 | |||
| 1 | 115,094 | |||
| 19.12.2025 | 09:28:05,743 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:27:56,589 | 3 | 115,082 | |
| 3 | 115,082 | |||
| 3 | 115,082 | |||
| 19.12.2025 | 09:27:39,280 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:27:37,375 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:27:35,561 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:27:32,539 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:27:26,723 | 6 | 115,096 | |
| 6 | 115,096 | |||
| 6 | 115,096 | |||
| 19.12.2025 | 09:27:11,201 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:27:11,100 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:27:10,503 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:27:02,538 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 19.12.2025 | 09:26:39,901 | 1 | 115,104 | |
| 1 | 115,104 | |||
| 1 | 115,104 | |||
| 19.12.2025 | 09:26:38,702 | 1 | 115,104 | |
| 1 | 115,104 | |||
| 1 | 115,104 | |||
| 19.12.2025 | 09:26:31,857 | 1 | 115,104 | |
| 1 | 115,104 | |||
| 1 | 115,104 | |||
| 19.12.2025 | 09:26:26,525 | 4 | 115,066 | |
| 4 | 115,066 | |||
| 4 | 115,066 | |||
| 19.12.2025 | 09:26:11,939 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:26:11,525 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:26:09,822 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:26:05,903 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 | |||
| 19.12.2025 | 09:25:39,534 | 1 | 115,078 | |
| 1 | 115,078 | |||
| 1 | 115,078 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:33:52
Letzte Aktualisierung:
19.12.2025 @ 20:33:52