ASML Holding N.V.
- Information
- Last
- Buy
- Sell
346
286
686.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2025 | 11:52:09.608 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 26/06/2025 | 11:51:24.452 | 32 | 686.40 | |
| 32 | 686.40 | |||
| 32 | 686.40 | |||
| 26/06/2025 | 11:51:00.150 | 80 | 686.60 | |
| 80 | 686.60 | |||
| 80 | 686.60 | |||
| 26/06/2025 | 11:49:44.624 | 2 | 687.10 | |
| 2 | 687.10 | |||
| 2 | 687.10 | |||
| 26/06/2025 | 11:48:33.165 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 26/06/2025 | 11:48:28.551 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 26/06/2025 | 11:47:33.436 | 10 | 687.00 | |
| 10 | 687.00 | |||
| 10 | 687.00 | |||
| 26/06/2025 | 11:46:27.954 | 3 | 687.20 | |
| 3 | 687.20 | |||
| 3 | 687.20 | |||
| 26/06/2025 | 11:45:13.532 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 11:45:07.439 | 15 | 688.00 | |
| 15 | 688.00 | |||
| 15 | 688.00 | |||
| 26/06/2025 | 11:41:38.136 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 11:39:55.546 | 2 | 687.80 | |
| 2 | 687.80 | |||
| 2 | 687.80 | |||
| 26/06/2025 | 11:39:45.076 | 10 | 687.80 | |
| 10 | 687.80 | |||
| 10 | 687.80 | |||
| 26/06/2025 | 11:39:22.102 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 11:38:22.894 | 58 | 687.60 | |
| 58 | 687.60 | |||
| 58 | 687.60 | |||
| 26/06/2025 | 11:38:17.411 | 1 | 687.60 | |
| 1 | 687.60 | |||
| 1 | 687.60 | |||
| 26/06/2025 | 11:37:29.323 | 40 | 687.50 | |
| 40 | 687.50 | |||
| 40 | 687.50 | |||
| 26/06/2025 | 11:31:56.248 | 1 | 687.40 | |
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 26/06/2025 | 11:31:45.086 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 11:29:59.983 | 5 | 687.50 | |
| 5 | 687.50 | |||
| 5 | 687.50 | |||
| 26/06/2025 | 11:26:12.740 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 26/06/2025 | 11:25:30.040 | 10 | 688.10 | |
| 10 | 688.10 | |||
| 10 | 688.10 | |||
| 26/06/2025 | 11:24:52.873 | 2 | 688.00 | |
| 2 | 688.00 | |||
| 2 | 688.00 | |||
| 26/06/2025 | 11:24:52.577 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 26/06/2025 | 11:23:39.687 | 5 | 688.30 | |
| 5 | 688.30 | |||
| 5 | 688.30 | |||
| 26/06/2025 | 11:23:15.269 | 1 | 688.30 | |
| 1 | 688.30 | |||
| 1 | 688.30 | |||
| 26/06/2025 | 11:23:12.675 | 5 | 688.20 | |
| 5 | 688.20 | |||
| 5 | 688.20 | |||
| 26/06/2025 | 11:22:50.009 | 36 | 688.10 | |
| 36 | 688.10 | |||
| 36 | 688.10 | |||
| 26/06/2025 | 11:22:36.732 | 1 | 688.20 | |
| 1 | 688.20 | |||
| 1 | 688.20 | |||
| 26/06/2025 | 11:22:27.369 | 1 | 688.20 | |
| 1 | 688.20 | |||
| 1 | 688.20 | |||
| 26/06/2025 | 11:20:09.686 | 10 | 687.90 | |
| 10 | 687.90 | |||
| 10 | 687.90 | |||
| 26/06/2025 | 11:18:07.147 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 26/06/2025 | 11:17:25.802 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:17:20.059 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:16:32.973 | 2 | 688.90 | |
| 2 | 688.90 | |||
| 2 | 688.90 | |||
| 26/06/2025 | 11:15:34.590 | 3 | 688.70 | |
| 3 | 688.70 | |||
| 3 | 688.70 | |||
| 26/06/2025 | 11:14:56.331 | 1 | 688.70 | |
| 1 | 688.70 | |||
| 1 | 688.70 | |||
| 26/06/2025 | 11:12:25.922 | 5 | 689.00 | |
| 5 | 689.00 | |||
| 5 | 689.00 | |||
| 26/06/2025 | 11:12:08.635 | 3 | 689.00 | |
| 3 | 689.00 | |||
| 3 | 689.00 | |||
| 26/06/2025 | 11:12:06.829 | 2 | 689.00 | |
| 2 | 689.00 | |||
| 2 | 689.00 | |||
| 26/06/2025 | 11:09:34.633 | 10 | 688.60 | |
| 10 | 688.60 | |||
| 10 | 688.60 | |||
| 26/06/2025 | 11:07:10.233 | 5 | 688.70 | |
| 5 | 688.70 | |||
| 5 | 688.70 | |||
| 26/06/2025 | 11:05:29.309 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 26/06/2025 | 11:04:55.203 | 1 | 689.10 | |
| 1 | 689.10 | |||
| 1 | 689.10 | |||
| 26/06/2025 | 11:04:35.351 | 2 | 689.00 | |
| 2 | 689.00 | |||
| 2 | 689.00 | |||
| 26/06/2025 | 11:04:31.869 | 4 | 689.00 | |
| 4 | 689.00 | |||
| 4 | 689.00 | |||
| 26/06/2025 | 11:03:11.427 | 1 | 688.70 | |
| 1 | 688.70 | |||
| 1 | 688.70 | |||
| 26/06/2025 | 11:03:11.318 | 2 | 688.70 | |
| 2 | 688.70 | |||
| 2 | 688.70 | |||
| 26/06/2025 | 11:03:06.933 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:02:28.593 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 26/06/2025 | 11:02:11.493 | 14 | 688.80 | |
| 14 | 688.80 | |||
| 14 | 688.80 | |||
| 26/06/2025 | 11:02:08.928 | 7 | 688.80 | |
| 7 | 688.80 | |||
| 7 | 688.80 | |||
| 26/06/2025 | 11:02:02.813 | 1 | 688.80 | |
| 1 | 688.80 | |||
| 1 | 688.80 | |||
| 26/06/2025 | 11:01:53.572 | 88 | 688.80 | |
| 88 | 688.80 | |||
| 88 | 688.80 | |||
| 26/06/2025 | 11:01:09.408 | 13 | 688.60 | |
| 13 | 688.60 | |||
| 13 | 688.60 | |||
| 26/06/2025 | 10:58:46.452 | 12 | 687.90 | |
| 12 | 687.90 | |||
| 12 | 687.90 | |||
| 26/06/2025 | 10:53:05.741 | 30 | 687.60 | |
| 30 | 687.60 | |||
| 30 | 687.60 | |||
| 26/06/2025 | 10:52:15.191 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 10:52:12.369 | 3 | 687.90 | |
| 3 | 687.90 | |||
| 3 | 687.90 | |||
| 26/06/2025 | 10:52:06.843 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 26/06/2025 | 10:45:28.213 | 60 | 688.00 | |
| 60 | 688.00 | |||
| 60 | 688.00 | |||
| 26/06/2025 | 10:44:16.984 | 7 | 688.00 | |
| 7 | 688.00 | |||
| 7 | 688.00 | |||
| 26/06/2025 | 10:43:24.193 | 2 | 687.80 | |
| 2 | 687.80 | |||
| 2 | 687.80 | |||
| 26/06/2025 | 10:43:09.576 | 8 | 687.60 | |
| 8 | 687.60 | |||
| 8 | 687.60 | |||
| 26/06/2025 | 10:42:39.918 | 10 | 687.80 | |
| 10 | 687.80 | |||
| 10 | 687.80 | |||
| 26/06/2025 | 10:42:22.549 | 3 | 687.90 | |
| 3 | 687.90 | |||
| 3 | 687.90 | |||
| 26/06/2025 | 10:42:22.238 | 3 | 687.90 | |
| 3 | 687.90 | |||
| 3 | 687.90 | |||
| 26/06/2025 | 10:42:22.095 | 3 | 687.90 | |
| 3 | 687.90 | |||
| 3 | 687.90 | |||
| 26/06/2025 | 10:42:11.435 | 13 | 687.80 | |
| 13 | 687.80 | |||
| 13 | 687.80 | |||
| 26/06/2025 | 10:41:27.244 | 5 | 687.50 | |
| 5 | 687.50 | |||
| 5 | 687.50 | |||
| 26/06/2025 | 10:37:50.507 | 3 | 687.60 | |
| 3 | 687.60 | |||
| 3 | 687.60 | |||
| 26/06/2025 | 10:37:40.924 | 2 | 687.60 | |
| 2 | 687.60 | |||
| 2 | 687.60 | |||
| 26/06/2025 | 10:37:07.534 | 7 | 687.50 | |
| 7 | 687.50 | |||
| 7 | 687.50 | |||
| 26/06/2025 | 10:36:18.583 | 2 | 687.20 | |
| 2 | 687.20 | |||
| 2 | 687.20 | |||
| 26/06/2025 | 10:35:48.370 | 1 | 687.30 | |
| 1 | 687.30 | |||
| 1 | 687.30 | |||
| 26/06/2025 | 10:33:04.949 | 1 | 687.10 | |
| 1 | 687.10 | |||
| 1 | 687.10 | |||
| 26/06/2025 | 10:32:24.092 | 8 | 687.00 | |
| 8 | 687.00 | |||
| 8 | 687.00 | |||
| 26/06/2025 | 10:32:16.603 | 6 | 687.10 | |
| 6 | 687.10 | |||
| 6 | 687.10 | |||
| 26/06/2025 | 10:32:16.551 | 8 | 687.10 | |
| 2 | 687.10 | |||
| 6 | 687.10 | |||
| 8 | 687.10 | |||
| 26/06/2025 | 10:32:16.494 | 1 | 687.10 | |
| 1 | 687.10 | |||
| 1 | 687.10 | |||
| 26/06/2025 | 10:29:03.376 | 2 | 687.80 | |
| 2 | 687.80 | |||
| 2 | 687.80 | |||
| 26/06/2025 | 10:26:49.854 | 2 | 687.20 | |
| 2 | 687.20 | |||
| 2 | 687.20 | |||
| 26/06/2025 | 10:26:05.164 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 26/06/2025 | 10:26:04.694 | 10 | 687.30 | |
| 10 | 687.30 | |||
| 10 | 687.30 | |||
| 26/06/2025 | 10:26:01.885 | 7 | 687.60 | |
| 7 | 687.60 | |||
| 7 | 687.60 | |||
| 26/06/2025 | 10:25:27.017 | 7 | 687.30 | |
| 7 | 687.30 | |||
| 7 | 687.30 | |||
| 26/06/2025 | 10:23:59.463 | 1 | 687.70 | |
| 1 | 687.70 | |||
| 1 | 687.70 | |||
| 26/06/2025 | 10:22:43.796 | 1 | 687.70 | |
| 1 | 687.70 | |||
| 1 | 687.70 | |||
| 26/06/2025 | 10:22:20.559 | 1 | 687.40 | |
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 26/06/2025 | 10:21:11.671 | 5 | 687.30 | |
| 5 | 687.30 | |||
| 5 | 687.30 | |||
| 26/06/2025 | 10:19:09.376 | 5 | 687.20 | |
| 5 | 687.20 | |||
| 5 | 687.20 | |||
| 26/06/2025 | 10:18:06.850 | 10 | 687.30 | |
| 10 | 687.30 | |||
| 10 | 687.30 | |||
| 26/06/2025 | 10:18:05.372 | 7 | 687.00 | |
| 7 | 687.00 | |||
| 7 | 687.00 | |||
| 26/06/2025 | 10:16:58.170 | 1 | 687.60 | |
| 1 | 687.60 | |||
| 1 | 687.60 | |||
| 26/06/2025 | 10:16:19.436 | 1 | 687.40 | |
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 26/06/2025 | 10:15:06.328 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 26/06/2025 | 10:14:57.624 | 89 | 686.90 | |
| 89 | 686.90 | |||
| 89 | 686.90 | |||
| 26/06/2025 | 10:14:34.089 | 10 | 687.50 | |
| 10 | 687.50 | |||
| 10 | 687.50 | |||
| 26/06/2025 | 10:14:12.625 | 46 | 688.30 | |
| 46 | 688.30 | |||
| 46 | 688.30 | |||
| 26/06/2025 | 10:13:32.017 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 26/06/2025 | 10:12:44.950 | 10 | 688.60 | |
| 10 | 688.60 | |||
| 10 | 688.60 | |||
| 26/06/2025 | 10:12:32.796 | 10 | 688.70 | |
| 10 | 688.70 | |||
| 10 | 688.70 | |||
| 26/06/2025 | 10:12:24.117 | 3 | 688.60 | |
| 3 | 688.60 | |||
| 3 | 688.60 | |||
| 26/06/2025 | 10:12:03.382 | 1 | 688.50 | |
| 1 | 688.50 | |||
| 1 | 688.50 | |||
| 26/06/2025 | 10:11:48.280 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 26/06/2025 | 10:11:12.766 | 2 | 688.30 | |
| 2 | 688.30 | |||
| 2 | 688.30 | |||
| 26/06/2025 | 10:10:26.774 | 3 | 689.00 | |
| 3 | 689.00 | |||
| 3 | 689.00 | |||
| 26/06/2025 | 10:10:23.184 | 1 | 688.80 | |
| 1 | 688.80 | |||
| 1 | 688.80 | |||
| 26/06/2025 | 10:08:48.178 | 2 | 689.40 | |
| 2 | 689.40 | |||
| 2 | 689.40 | |||
| 26/06/2025 | 10:08:12.541 | 1 | 689.70 | |
| 1 | 689.70 | |||
| 1 | 689.70 | |||
| 26/06/2025 | 10:02:51.541 | 5 | 688.70 | |
| 5 | 688.70 | |||
| 5 | 688.70 | |||
| 26/06/2025 | 10:00:18.885 | 9 | 688.60 | |
| 9 | 688.60 | |||
| 9 | 688.60 | |||
| 26/06/2025 | 10:00:18.802 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 26/06/2025 | 09:59:13.690 | 1 | 688.50 | |
| 1 | 688.50 | |||
| 1 | 688.50 | |||
| 26/06/2025 | 09:57:58.349 | 2 | 688.70 | |
| 2 | 688.70 | |||
| 2 | 688.70 | |||
| 26/06/2025 | 09:57:17.986 | 1 | 688.70 | |
| 1 | 688.70 | |||
| 1 | 688.70 | |||
| 26/06/2025 | 09:56:52.772 | 4 | 689.00 | |
| 4 | 689.00 | |||
| 4 | 689.00 | |||
| 26/06/2025 | 09:56:14.334 | 1 | 689.10 | |
| 1 | 689.10 | |||
| 1 | 689.10 | |||
| 26/06/2025 | 09:55:53.519 | 9 | 688.80 | |
| 9 | 688.80 | |||
| 9 | 688.80 | |||
| 26/06/2025 | 09:55:47.958 | 7 | 688.80 | |
| 7 | 688.80 | |||
| 7 | 688.80 | |||
| 26/06/2025 | 09:54:59.481 | 1 | 689.20 | |
| 1 | 689.20 | |||
| 1 | 689.20 | |||
| 26/06/2025 | 09:54:50.790 | 5 | 689.10 | |
| 5 | 689.10 | |||
| 5 | 689.10 | |||
| 26/06/2025 | 09:53:43.631 | 5 | 689.00 | |
| 5 | 689.00 | |||
| 5 | 689.00 | |||
| 26/06/2025 | 09:52:53.593 | 16 | 689.50 | |
| 16 | 689.50 | |||
| 16 | 689.50 | |||
| 26/06/2025 | 09:52:49.064 | 1 | 689.40 | |
| 1 | 689.40 | |||
| 1 | 689.40 | |||
| 26/06/2025 | 09:51:51.224 | 3 | 690.40 | |
| 3 | 690.40 | |||
| 3 | 690.40 | |||
| 26/06/2025 | 09:51:30.096 | 1 | 689.90 | |
| 1 | 689.90 | |||
| 1 | 689.90 | |||
| 26/06/2025 | 09:50:31.839 | 4 | 689.90 | |
| 4 | 689.90 | |||
| 4 | 689.90 | |||
| 26/06/2025 | 09:50:10.189 | 1 | 690.60 | |
| 1 | 690.60 | |||
| 1 | 690.60 | |||
| 26/06/2025 | 09:50:06.363 | 2 | 690.50 | |
| 2 | 690.50 | |||
| 2 | 690.50 | |||
| 26/06/2025 | 09:49:57.503 | 1 | 690.30 | |
| 1 | 690.30 | |||
| 1 | 690.30 | |||
| 26/06/2025 | 09:49:20.086 | 1 | 690.40 | |
| 1 | 690.40 | |||
| 1 | 690.40 | |||
| 26/06/2025 | 09:49:01.740 | 25 | 690.20 | |
| 25 | 690.20 | |||
| 25 | 690.20 | |||
| 26/06/2025 | 09:47:48.719 | 1 | 690.20 | |
| 1 | 690.20 | |||
| 1 | 690.20 | |||
| 26/06/2025 | 09:45:23.947 | 15 | 689.20 | |
| 15 | 689.20 | |||
| 15 | 689.20 | |||
| 26/06/2025 | 09:44:49.860 | 10 | 689.00 | |
| 10 | 689.00 | |||
| 10 | 689.00 | |||
| 26/06/2025 | 09:43:53.250 | 3 | 688.90 | |
| 3 | 688.90 | |||
| 3 | 688.90 | |||
| 26/06/2025 | 09:42:30.114 | 4 | 688.20 | |
| 4 | 688.20 | |||
| 4 | 688.20 | |||
| 26/06/2025 | 09:41:26.180 | 5 | 687.80 | |
| 5 | 687.80 | |||
| 5 | 687.80 | |||
| 26/06/2025 | 09:40:59.893 | 2 | 687.70 | |
| 2 | 687.70 | |||
| 2 | 687.70 | |||
| 26/06/2025 | 09:40:47.062 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 26/06/2025 | 09:40:36.576 | 7 | 688.20 | |
| 7 | 688.20 | |||
| 7 | 688.20 | |||
| 26/06/2025 | 09:39:53.988 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 26/06/2025 | 09:39:46.713 | 10 | 688.40 | |
| 10 | 688.40 | |||
| 10 | 688.40 | |||
| 26/06/2025 | 09:39:23.192 | 30 | 688.40 | |
| 30 | 688.40 | |||
| 30 | 688.40 | |||
| 26/06/2025 | 09:39:15.811 | 89 | 688.50 | |
| 89 | 688.50 | |||
| 89 | 688.50 | |||
| 26/06/2025 | 09:39:08.805 | 2 | 688.60 | |
| 2 | 688.60 | |||
| 2 | 688.60 | |||
| 26/06/2025 | 09:39:03.293 | 29 | 688.60 | |
| 29 | 688.60 | |||
| 29 | 688.60 | |||
| 26/06/2025 | 09:38:23.132 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 26/06/2025 | 09:37:28.125 | 3 | 688.30 | |
| 3 | 688.30 | |||
| 3 | 688.30 | |||
| 26/06/2025 | 09:37:01.919 | 89 | 687.70 | |
| 89 | 687.70 | |||
| 89 | 687.70 | |||
| 26/06/2025 | 09:36:37.188 | 2 | 688.60 | |
| 2 | 688.60 | |||
| 2 | 688.60 | |||
| 26/06/2025 | 09:35:45.480 | 2 | 688.50 | |
| 2 | 688.50 | |||
| 2 | 688.50 | |||
| 26/06/2025 | 09:34:54.533 | 1 | 689.00 | |
| 1 | 689.00 | |||
| 1 | 689.00 | |||
| 26/06/2025 | 09:34:27.478 | 3 | 689.00 | |
| 3 | 689.00 | |||
| 3 | 689.00 | |||
| 26/06/2025 | 09:33:29.934 | 3 | 689.50 | |
| 3 | 689.50 | |||
| 3 | 689.50 | |||
| 26/06/2025 | 09:33:19.904 | 1 | 689.40 | |
| 1 | 689.40 | |||
| 1 | 689.40 | |||
| 26/06/2025 | 09:32:16.257 | 7 | 689.10 | |
| 7 | 689.10 | |||
| 7 | 689.10 | |||
| 26/06/2025 | 09:31:53.444 | 1 | 689.20 | |
| 1 | 689.20 | |||
| 1 | 689.20 | |||
| 26/06/2025 | 09:31:27.275 | 5 | 689.70 | |
| 5 | 689.70 | |||
| 5 | 689.70 | |||
| 26/06/2025 | 09:30:00.082 | 8 | 689.00 | |
| 8 | 689.00 | |||
| 8 | 689.00 | |||
| 26/06/2025 | 09:29:09.723 | 9 | 688.90 | |
| 9 | 688.90 | |||
| 9 | 688.90 | |||
| 26/06/2025 | 09:28:48.304 | 1 | 689.70 | |
| 1 | 689.70 | |||
| 1 | 689.70 | |||
| 26/06/2025 | 09:28:20.285 | 15 | 690.30 | |
| 15 | 690.30 | |||
| 15 | 690.30 | |||
| 26/06/2025 | 09:27:46.690 | 9 | 689.80 | |
| 9 | 689.80 | |||
| 9 | 689.80 | |||
| 26/06/2025 | 09:26:38.075 | 3 | 689.70 | |
| 3 | 689.70 | |||
| 3 | 689.70 | |||
| 26/06/2025 | 09:26:00.564 | 3 | 690.20 | |
| 3 | 690.20 | |||
| 3 | 690.20 | |||
| 26/06/2025 | 09:25:17.981 | 74 | 690.30 | |
| 74 | 690.30 | |||
| 74 | 690.30 | |||
| 26/06/2025 | 09:25:05.598 | 3 | 690.00 | |
| 3 | 690.00 | |||
| 3 | 690.00 | |||
| 26/06/2025 | 09:23:39.393 | 1 | 690.60 | |
| 1 | 690.60 | |||
| 1 | 690.60 | |||
| 26/06/2025 | 09:23:38.590 | 1 | 690.60 | |
| 1 | 690.60 | |||
| 1 | 690.60 | |||
| 26/06/2025 | 09:23:19.385 | 2 | 690.30 | |
| 2 | 690.30 | |||
| 2 | 690.30 | |||
| 26/06/2025 | 09:19:48.822 | 1 | 691.10 | |
| 1 | 691.10 | |||
| 1 | 691.10 | |||
| 26/06/2025 | 09:19:27.195 | 3 | 691.40 | |
| 3 | 691.40 | |||
| 3 | 691.40 | |||
| 26/06/2025 | 09:19:24.226 | 15 | 691.50 | |
| 15 | 691.50 | |||
| 15 | 691.50 | |||
| 26/06/2025 | 09:18:57.902 | 2 | 692.20 | |
| 2 | 692.20 | |||
| 2 | 692.20 | |||
| 26/06/2025 | 09:16:21.525 | 20 | 691.30 | |
| 20 | 691.30 | |||
| 20 | 691.30 | |||
| 26/06/2025 | 09:16:01.419 | 56 | 691.00 | |
| 9 | 691.00 | |||
| 2 | 691.00 | |||
| 36 | 691.00 | |||
| 45 | 691.00 | |||
| 20 | 691.00 | |||
| 26/06/2025 | 09:15:16.738 | 89 | 690.70 | |
| 89 | 690.70 | |||
| 89 | 690.70 | |||
| 26/06/2025 | 09:14:28.194 | 14 | 690.00 | |
| 14 | 690.00 | |||
| 14 | 690.00 | |||
| 26/06/2025 | 09:13:36.683 | 1 | 689.60 | |
| 1 | 689.60 | |||
| 1 | 689.60 | |||
| 26/06/2025 | 09:12:07.185 | 7 | 688.70 | |
| 7 | 688.70 | |||
| 7 | 688.70 | |||
| 26/06/2025 | 09:11:18.022 | 10 | 689.80 | |
| 10 | 689.80 | |||
| 10 | 689.80 | |||
| 26/06/2025 | 09:10:49.547 | 5 | 689.50 | |
| 5 | 689.50 | |||
| 5 | 689.50 | |||
| 26/06/2025 | 09:10:34.261 | 1 | 689.30 | |
| 1 | 689.30 | |||
| 1 | 689.30 | |||
| 26/06/2025 | 09:10:13.365 | 100 | 689.50 | |
| 100 | 689.50 | |||
| 100 | 689.50 | |||
| 26/06/2025 | 09:09:30.282 | 20 | 689.30 | |
| 20 | 689.30 | |||
| 20 | 689.30 | |||
| 26/06/2025 | 09:08:50.732 | 8 | 689.40 | |
| 8 | 689.40 | |||
| 8 | 689.40 | |||
| 26/06/2025 | 09:08:44.519 | 1 | 689.50 | |
| 1 | 689.50 | |||
| 1 | 689.50 | |||
| 26/06/2025 | 09:08:37.578 | 1 | 689.60 | |
| 1 | 689.60 | |||
| 1 | 689.60 | |||
| 26/06/2025 | 09:08:28.156 | 20 | 689.00 | |
| 20 | 689.00 | |||
| 20 | 689.00 | |||
| 26/06/2025 | 09:08:18.909 | 10 | 689.20 | |
| 10 | 689.20 | |||
| 10 | 689.20 | |||
| 26/06/2025 | 09:07:29.533 | 2 | 689.10 | |
| 2 | 689.10 | |||
| 2 | 689.10 | |||
| 26/06/2025 | 09:06:50.632 | 2 | 689.70 | |
| 2 | 689.70 | |||
| 2 | 689.70 | |||
| 26/06/2025 | 09:06:31.714 | 1 | 689.30 | |
| 1 | 689.30 | |||
| 1 | 689.30 | |||
| 26/06/2025 | 09:05:35.080 | 1 | 688.20 | |
| 1 | 688.20 | |||
| 1 | 688.20 | |||
| 26/06/2025 | 09:04:43.791 | 1 | 689.30 | |
| 1 | 689.30 | |||
| 1 | 689.30 | |||
| 26/06/2025 | 09:04:16.196 | 5 | 689.70 | |
| 5 | 689.70 | |||
| 5 | 689.70 | |||
| 26/06/2025 | 09:03:29.786 | 40 | 689.00 | |
| 40 | 689.00 | |||
| 40 | 689.00 | |||
| 26/06/2025 | 09:03:10.179 | 2 | 689.60 | |
| 2 | 689.60 | |||
| 2 | 689.60 | |||
| 26/06/2025 | 09:03:01.649 | 50 | 690.60 | |
| 50 | 690.60 | |||
| 50 | 690.60 | |||
| 26/06/2025 | 09:02:55.977 | 5 | 690.60 | |
| 5 | 690.60 | |||
| 5 | 690.60 | |||
| 26/06/2025 | 09:02:41.056 | 116 | 691.30 | |
| 1 | 691.30 | |||
| 73 | 691.30 | |||
| 43 | 691.30 | |||
| 113 | 691.30 | |||
| 2 | 691.30 | |||
| 26/06/2025 | 09:02:29.534 | 100 | 691.30 | |
| 40 | 691.30 | |||
| 60 | 691.30 | |||
| 100 | 691.30 | |||
| 26/06/2025 | 09:02:28.744 | 117 | 691.30 | |
| 100 | 691.30 | |||
| 15 | 691.30 | |||
| 10 | 691.30 | |||
| 2 | 691.30 | |||
| 100 | 691.30 | |||
| 1 | 691.30 | |||
| 5 | 691.30 | |||
| 1 | 691.30 | |||
| 26/06/2025 | 08:55:04.634 | 2 | 693.80 | |
| 2 | 693.80 | |||
| 2 | 693.80 | |||
| 26/06/2025 | 08:52:21.916 | 5 | 692.90 | |
| 5 | 692.90 | |||
| 5 | 692.90 | |||
| 26/06/2025 | 08:52:15.832 | 10 | 692.90 | |
| 10 | 692.90 | |||
| 10 | 692.90 | |||
| 26/06/2025 | 08:52:15.769 | 10 | 692.90 | |
| 10 | 692.90 | |||
| 10 | 692.90 | |||
| 26/06/2025 | 08:50:39.880 | 3 | 693.90 | |
| 3 | 693.90 | |||
| 3 | 693.90 | |||
| 26/06/2025 | 08:49:21.314 | 1 | 693.90 | |
| 1 | 693.90 | |||
| 1 | 693.90 | |||
| 26/06/2025 | 08:47:16.994 | 3 | 693.90 | |
| 3 | 693.90 | |||
| 3 | 693.90 | |||
| 26/06/2025 | 08:45:43.943 | 10 | 693.60 | |
| 10 | 693.60 | |||
| 10 | 693.60 | |||
| 26/06/2025 | 08:43:30.072 | 10 | 692.90 | |
| 10 | 692.90 | |||
| 10 | 692.90 | |||
| 26/06/2025 | 08:41:30.582 | 1 | 693.30 | |
| 1 | 693.30 | |||
| 1 | 693.30 | |||
| 26/06/2025 | 08:41:13.059 | 4 | 693.20 | |
| 4 | 693.20 | |||
| 4 | 693.20 | |||
| 26/06/2025 | 08:39:47.041 | 10 | 692.90 | |
| 10 | 692.90 | |||
| 10 | 692.90 | |||
| 26/06/2025 | 08:36:36.993 | 1 | 692.10 | |
| 1 | 692.10 | |||
| 1 | 692.10 | |||
| 26/06/2025 | 08:36:33.330 | 10 | 693.70 | |
| 10 | 693.70 | |||
| 10 | 693.70 | |||
| 26/06/2025 | 08:36:24.237 | 60 | 693.40 | |
| 60 | 693.40 | |||
| 10 | 693.40 | |||
| 50 | 693.40 | |||
| 26/06/2025 | 08:36:00.476 | 10 | 693.30 | |
| 10 | 693.30 | |||
| 10 | 693.30 | |||
| 26/06/2025 | 08:35:36.609 | 10 | 693.30 | |
| 10 | 693.30 | |||
| 10 | 693.30 | |||
| 26/06/2025 | 08:35:30.844 | 10 | 693.30 | |
| 10 | 693.30 | |||
| 10 | 693.30 | |||
| 26/06/2025 | 08:35:28.931 | 2 | 693.30 | |
| 2 | 693.30 | |||
| 2 | 693.30 | |||
| 26/06/2025 | 08:35:28.394 | 1 | 693.30 | |
| 1 | 693.30 | |||
| 1 | 693.30 | |||
| 26/06/2025 | 08:35:09.092 | 1 | 693.30 | |
| 1 | 693.30 | |||
| 1 | 693.30 | |||
| 26/06/2025 | 08:34:44.321 | 1 | 692.10 | |
| 1 | 692.10 | |||
| 1 | 692.10 | |||
| 26/06/2025 | 08:33:43.194 | 31 | 692.10 | |
| 1 | 692.10 | |||
| 30 | 692.10 | |||
| 27 | 692.10 | |||
| 1 | 692.10 | |||
| 2 | 692.10 | |||
| 1 | 692.10 | |||
| 26/06/2025 | 08:29:54.029 | 10 | 692.10 | |
| 10 | 692.10 | |||
| 10 | 692.10 | |||
| 26/06/2025 | 08:29:19.932 | 3 | 692.10 | |
| 3 | 692.10 | |||
| 3 | 692.10 | |||
| 26/06/2025 | 08:29:11.248 | 40 | 692.20 | |
| 40 | 692.20 | |||
| 40 | 692.20 | |||
| 26/06/2025 | 08:28:19.080 | 1 | 692.10 | |
| 1 | 692.10 | |||
| 1 | 692.10 | |||
| 26/06/2025 | 08:28:02.536 | 10 | 692.10 | |
| 10 | 692.10 | |||
| 10 | 692.10 | |||
| 26/06/2025 | 08:27:52.790 | 1 | 693.30 | |
| 1 | 693.30 | |||
| 1 | 693.30 | |||
| 26/06/2025 | 08:26:02.063 | 10 | 693.30 | |
| 10 | 693.30 | |||
| 10 | 693.30 | |||
| 26/06/2025 | 08:23:32.857 | 3 | 692.10 | |
| 3 | 692.10 | |||
| 3 | 692.10 | |||
| 26/06/2025 | 08:19:02.495 | 50 | 692.90 | |
| 3 | 692.90 | |||
| 50 | 692.90 | |||
| 47 | 692.90 | |||
| 26/06/2025 | 08:17:36.709 | 10 | 692.80 | |
| 10 | 692.80 | |||
| 10 | 692.80 | |||
| 26/06/2025 | 08:17:29.495 | 10 | 692.80 | |
| 10 | 692.80 | |||
| 10 | 692.80 | |||
| 26/06/2025 | 08:17:06.826 | 10 | 692.80 | |
| 10 | 692.80 | |||
| 10 | 692.80 | |||
| 26/06/2025 | 08:16:54.986 | 47 | 692.10 | |
| 47 | 692.10 | |||
| 47 | 692.10 | |||
| 26/06/2025 | 08:16:48.051 | 17 | 692.00 | |
| 15 | 692.00 | |||
| 2 | 692.00 | |||
| 17 | 692.00 | |||
| 26/06/2025 | 08:16:41.718 | 10 | 692.10 | |
| 10 | 692.10 | |||
| 10 | 692.10 | |||
| 26/06/2025 | 08:15:09.108 | 10 | 692.00 | |
| 10 | 692.00 | |||
| 10 | 692.00 | |||
| 26/06/2025 | 08:13:52.174 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 26/06/2025 | 08:12:02.319 | 1 | 691.20 | |
| 1 | 691.20 | |||
| 1 | 691.20 | |||
| 26/06/2025 | 08:08:56.275 | 10 | 691.30 | |
| 10 | 691.30 | |||
| 10 | 691.30 | |||
| 26/06/2025 | 08:07:50.810 | 5 | 691.20 | |
| 5 | 691.20 | |||
| 5 | 691.20 | |||
| 26/06/2025 | 08:07:50.064 | 10 | 691.20 | |
| 10 | 691.20 | |||
| 10 | 691.20 | |||
| 26/06/2025 | 08:07:15.748 | 10 | 692.00 | |
| 10 | 692.00 | |||
| 10 | 692.00 | |||
| 26/06/2025 | 08:06:27.659 | 17 | 691.20 | |
| 1 | 691.20 | |||
| 1 | 691.20 | |||
| 7 | 691.20 | |||
| 17 | 691.20 | |||
| 1 | 691.20 | |||
| 7 | 691.20 | |||
| 26/06/2025 | 08:05:49.620 | 1 | 692.80 | |
| 1 | 692.80 | |||
| 1 | 692.80 | |||
| 26/06/2025 | 08:03:31.873 | 24 | 692.30 | |
| 24 | 692.30 | |||
| 24 | 692.30 | |||
| 26/06/2025 | 08:03:24.580 | 10 | 692.20 | |
| 10 | 692.20 | |||
| 10 | 692.20 | |||
| 26/06/2025 | 08:03:24.221 | 2 | 692.30 | |
| 2 | 692.30 | |||
| 1 | 692.30 | |||
| 1 | 692.30 | |||
| 26/06/2025 | 08:02:33.130 | 3 | 692.80 | |
| 3 | 692.80 | |||
| 3 | 692.80 | |||
| 26/06/2025 | 08:01:52.997 | 10 | 692.10 | |
| 10 | 692.10 | |||
| 10 | 692.10 | |||
| 26/06/2025 | 08:01:48.167 | 10 | 692.10 | |
| 10 | 692.10 | |||
| 10 | 692.10 | |||
| 26/06/2025 | 08:01:45.764 | 15 | 692.20 | |
| 15 | 692.20 | |||
| 15 | 692.20 | |||
| 26/06/2025 | 08:01:14.647 | 10 | 692.20 | |
| 10 | 692.20 | |||
| 10 | 692.20 | |||
| 26/06/2025 | 08:00:44.170 | 5 | 691.20 | |
| 1 | 691.20 | |||
| 5 | 691.20 | |||
| 4 | 691.20 | |||
| 26/06/2025 | 08:00:22.820 | 9 | 692.20 | |
| 9 | 692.20 | |||
| 9 | 692.20 | |||
| 26/06/2025 | 08:00:22.413 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 26/06/2025 | 07:57:57.279 | 40 | 691.00 | |
| 40 | 691.00 | |||
| 40 | 691.00 | |||
| 26/06/2025 | 07:57:33.037 | 10 | 691.10 | |
| 10 | 691.10 | |||
| 10 | 691.10 | |||
| 26/06/2025 | 07:57:16.466 | 10 | 691.10 | |
| 10 | 691.10 | |||
| 10 | 691.10 | |||
| 26/06/2025 | 07:56:33.948 | 6 | 691.10 | |
| 6 | 691.10 | |||
| 6 | 691.10 | |||
| 26/06/2025 | 07:55:09.898 | 8 | 691.10 | |
| 8 | 691.10 | |||
| 8 | 691.10 | |||
| 26/06/2025 | 07:50:52.140 | 10 | 691.00 | |
| 10 | 691.00 | |||
| 10 | 691.00 | |||
| 26/06/2025 | 07:49:41.124 | 9 | 689.10 | |
| 9 | 689.10 | |||
| 9 | 689.10 | |||
| 26/06/2025 | 07:49:37.407 | 10 | 689.00 | |
| 10 | 689.00 | |||
| 10 | 689.00 | |||
| 26/06/2025 | 07:48:07.132 | 10 | 689.10 | |
| 10 | 689.10 | |||
| 10 | 689.10 | |||
| 26/06/2025 | 07:48:02.527 | 11 | 689.10 | |
| 1 | 689.10 | |||
| 10 | 689.10 | |||
| 11 | 689.10 | |||
| 26/06/2025 | 07:43:59.034 | 2 | 692.00 | |
| 2 | 692.00 | |||
| 2 | 692.00 | |||
| 26/06/2025 | 07:42:40.830 | 4 | 692.00 | |
| 1 | 692.00 | |||
| 3 | 692.00 | |||
| 4 | 692.00 | |||
| 26/06/2025 | 07:34:14.788 | 10 | 690.00 | |
| 10 | 690.00 | |||
| 10 | 690.00 | |||
| 26/06/2025 | 07:34:06.598 | 30 | 690.00 | |
| 27 | 690.00 | |||
| 30 | 690.00 | |||
| 3 | 690.00 | |||
| 26/06/2025 | 07:33:59.258 | 5 | 689.90 | |
| 5 | 689.90 | |||
| 5 | 689.90 | |||
| 26/06/2025 | 07:32:58.227 | 10 | 689.90 | |
| 10 | 689.90 | |||
| 10 | 689.90 | |||
| 26/06/2025 | 07:32:54.422 | 10 | 689.90 | |
| 10 | 689.90 | |||
| 10 | 689.90 | |||
| 26/06/2025 | 07:32:48.772 | 10 | 689.90 | |
| 10 | 689.90 | |||
| 10 | 689.90 | |||
| 26/06/2025 | 07:31:29.759 | 5 | 689.00 | |
| 5 | 689.00 | |||
| 5 | 689.00 | |||
| 26/06/2025 | 07:30:51.367 | 10 | 687.00 | |
| 2 | 687.00 | |||
| 10 | 687.00 | |||
| 8 | 687.00 | |||
| 26/06/2025 | 07:30:51.085 | 2 | 686.00 | |
| 2 | 686.00 | |||
| 2 | 686.00 | |||
| 26/06/2025 | 07:30:50.979 | 37 | 686.00 | |
| 4 | 686.00 | |||
| 5 | 686.00 | |||
| 15 | 686.00 | |||
| 22 | 686.00 | |||
| 3 | 686.00 | |||
| 2 | 686.00 | |||
| 4 | 686.00 | |||
| 8 | 686.00 | |||
| 4 | 686.00 | |||
| 7 | 686.00 | |||
| 26/06/2025 | 07:30:31.562 | 117 | 687.00 | |
| 20 | 687.00 | |||
| 50 | 687.00 | |||
| 2 | 687.00 | |||
| 1 | 687.00 | |||
| 3 | 687.00 | |||
| 2 | 687.00 | |||
| 4 | 687.00 | |||
| 20 | 687.00 | |||
| 20 | 687.00 | |||
| 1 | 687.00 | |||
| 80 | 687.00 | |||
| 1 | 687.00 | |||
| 14 | 687.00 | |||
| 6 | 687.00 | |||
| 10 | 687.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 805.00
Ask: 1 806.00
Turnover: 80 046 TEUR -
Nvidia Corp.
Bid: 133.10 / Ask: 133.18
Turnover: 29 439 TEUR -
HENSOLDT AG
Bid: 97.60 / Ask: 97.70
Turnover: 11 551 TEUR -
RENK Group AG
Bid: 67.08 / Ask: 67.14
Turnover: 11 146 TEUR -
BYD Co. Ltd.
Bid: 13.72 / Ask: 13.78
Turnover: 9 950 TEUR
Realtime Quotes
Last Update:
26/06/2025 @ 11:52:25
Last Update:
26/06/2025 @ 11:52:25