Apple Inc.

17

5

233.95

Date Time Volume Order Volume Price
20/11/2025 07:32:41.068 2   233.95
      2 233.95
      2 233.95
20/11/2025 07:31:30.135 25   233.95
      25 233.95
      25 233.95
20/11/2025 07:31:13.142 1   233.95
      1 233.95
      1 233.95
20/11/2025 07:30:44.456 100   233.95
      100 233.95
      94 233.95
      6 233.95
20/11/2025 07:30:41.939 159   234.50
      5 234.50
      25 234.50
      20 234.50
      5 234.50
      50 234.50
      64 234.50
      10 234.50
      10 234.50
      30 234.50
      2 234.50
      72 234.50
      16 234.50
      6 234.50
      3 234.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)