Exxon Mobil Corp.

81

72

97.95

Date Time Volume Order Volume Price
17/06/2025 10:42:33.016 10   97.95
      10 97.95
      10 97.95
17/06/2025 10:38:26.321 15   98.08
      15 98.08
      15 98.08
17/06/2025 10:37:09.983 100   97.97
      100 97.97
      100 97.97
17/06/2025 10:36:32.341 10   98.11
      10 98.11
      10 98.11
17/06/2025 10:33:44.731 9   98.07
      9 98.07
      9 98.07
17/06/2025 10:33:02.714 40   98.09
      40 98.09
      40 98.09
17/06/2025 10:27:47.518 8   98.08
      8 98.08
      8 98.08
17/06/2025 10:24:30.762 7   98.08
      7 98.08
      7 98.08
17/06/2025 10:24:16.159 15   98.08
      15 98.08
      15 98.08
17/06/2025 10:22:57.128 160   98.04
      160 98.04
      160 98.04
17/06/2025 10:18:06.214 2   98.09
      2 98.09
      2 98.09
17/06/2025 10:15:57.100 49   98.16
      49 98.16
      49 98.16
17/06/2025 10:15:47.625 20   98.16
      20 98.16
      20 98.16
17/06/2025 10:15:07.134 2   98.14
      2 98.14
      2 98.14
17/06/2025 10:12:24.818 10   98.16
      5 98.16
      5 98.16
      10 98.16
17/06/2025 10:12:24.722 20   98.00
      20 98.00
      20 98.00
17/06/2025 10:08:53.025 180   97.94
      180 97.94
      180 97.94
17/06/2025 10:07:04.716 30   97.93
      30 97.93
      30 97.93
17/06/2025 10:07:01.078 5   97.85
      5 97.85
      5 97.85
17/06/2025 10:06:19.324 118   97.93
      118 97.93
      118 97.93
17/06/2025 10:04:46.042 20   97.94
      20 97.94
      20 97.94
17/06/2025 10:04:26.627 70   97.88
      70 97.88
      70 97.88
17/06/2025 10:04:20.124 14   97.88
      14 97.88
      14 97.88
17/06/2025 10:04:14.228 160   97.88
      160 97.88
      160 97.88
17/06/2025 10:04:13.985 26   97.88
      26 97.88
      26 97.88
17/06/2025 10:00:31.667 160   97.72
      160 97.72
      160 97.72
17/06/2025 09:58:22.741 102   97.89
      102 97.89
      102 97.89
17/06/2025 09:52:35.081 160   97.75
      160 97.75
      160 97.75
17/06/2025 09:52:34.672 70   97.90
      70 97.90
      70 97.90
17/06/2025 09:52:27.227 160   97.86
      160 97.86
      160 97.86
17/06/2025 09:52:04.105 100   97.89
      100 97.89
      100 97.89
17/06/2025 09:47:17.924 4   97.86
      4 97.86
      4 97.86
17/06/2025 09:45:08.406 1   97.91
      1 97.91
      1 97.91
17/06/2025 09:44:42.700 200   97.78
      200 97.78
      200 97.78
17/06/2025 09:44:37.889 160   97.77
      160 97.77
      160 97.77
17/06/2025 09:43:23.200 20   97.77
      20 97.77
      20 97.77
17/06/2025 09:38:59.795 160   97.69
      160 97.69
      160 97.69
17/06/2025 09:36:42.492 15   97.77
      15 97.77
      15 97.77
17/06/2025 09:32:49.968 353   97.76
      353 97.76
      137 97.76
      216 97.76
17/06/2025 09:32:38.482 160   97.68
      160 97.68
      160 97.68
17/06/2025 09:32:16.649 31   97.66
      31 97.66
      31 97.66
17/06/2025 09:31:09.721 3   97.38
      3 97.38
      3 97.38
17/06/2025 09:26:09.853 10   97.51
      10 97.51
      10 97.51
17/06/2025 09:25:19.071 109   97.47
      109 97.47
      109 97.47
17/06/2025 09:22:34.938 200   97.47
      200 97.47
      200 97.47
17/06/2025 09:22:17.445 160   97.46
      160 97.46
      160 97.46
17/06/2025 09:21:51.517 100   97.39
      100 97.39
      100 97.39
17/06/2025 09:20:05.631 148   97.29
      148 97.29
      148 97.29
17/06/2025 09:19:37.546 10   97.30
      10 97.30
      10 97.30
17/06/2025 09:10:47.430 70   97.28
      70 97.28
      70 97.28
17/06/2025 09:06:01.415 120   97.18
      120 97.18
      120 97.18
17/06/2025 09:05:54.941 120   97.17
      120 97.17
      120 97.17
17/06/2025 09:05:44.038 100   97.20
      100 97.20
      100 97.20
17/06/2025 09:01:21.587 25   97.46
      25 97.46
      25 97.46
17/06/2025 08:39:19.327 20   97.46
      20 97.46
      20 97.46
17/06/2025 08:29:57.771 2   97.53
      2 97.53
      2 97.53
17/06/2025 08:29:35.781 14   97.53
      14 97.53
      14 97.53
17/06/2025 08:27:00.358 21   97.53
      21 97.53
      21 97.53
17/06/2025 08:26:30.097 3   97.01
      3 97.01
      3 97.01
17/06/2025 08:26:18.696 3   97.53
      3 97.53
      3 97.53
17/06/2025 08:19:24.133 2   97.77
      2 97.77
      2 97.77
17/06/2025 08:19:10.131 2   97.77
      2 97.77
      2 97.77
17/06/2025 08:05:27.897 2   97.77
      2 97.77
      2 97.77
17/06/2025 08:05:27.193 1   97.01
      1 97.01
      1 97.01
17/06/2025 08:01:00.041 6   97.77
      6 97.77
      6 97.77
17/06/2025 08:00:25.650 1   97.01
      1 97.01
      1 97.01
17/06/2025 07:59:19.385 10   97.01
      10 97.01
      10 97.01
17/06/2025 07:54:15.742 51   97.77
      51 97.77
      51 97.77
17/06/2025 07:53:20.254 21   97.77
      21 97.77
      21 97.77
17/06/2025 07:32:03.342 20   97.20
      20 97.20
      20 97.20
17/06/2025 07:31:38.510 29   97.01
      29 97.01
      29 97.01
17/06/2025 07:30:08.142 221   97.01
      221 97.01
      154 97.01
      1 97.01
      7 97.01
      25 97.01
      19 97.01
      15 97.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)