Exxon Mobil Corp.

70

65

99.88

Date Time Volume Order Volume Price
18/12/2025 13:11:27.898 20   99.88
      20 99.88
      20 99.88
18/12/2025 13:07:29.319 2   99.85
      2 99.85
      2 99.85
18/12/2025 13:02:56.785 10   99.87
      10 99.87
      10 99.87
18/12/2025 12:46:35.643 7   99.75
      7 99.75
      7 99.75
18/12/2025 12:27:03.672 1   99.89
      1 99.89
      1 99.89
18/12/2025 12:26:45.747 15   99.89
      15 99.89
      15 99.89
18/12/2025 12:23:11.659 6   99.76
      6 99.76
      6 99.76
18/12/2025 12:16:56.934 39   99.86
      39 99.86
      39 99.86
18/12/2025 12:07:28.813 44   99.84
      44 99.84
      44 99.84
18/12/2025 12:07:23.459 56   99.84
      56 99.84
      56 99.84
18/12/2025 12:03:55.633 33   99.84
      33 99.84
      33 99.84
18/12/2025 11:47:20.859 40   99.85
      40 99.85
      40 99.85
18/12/2025 11:45:02.741 40   99.85
      40 99.85
      40 99.85
18/12/2025 11:44:47.981 35   99.85
      35 99.85
      35 99.85
18/12/2025 11:41:37.490 40   99.88
      40 99.88
      40 99.88
18/12/2025 11:39:33.117 4   99.88
      4 99.88
      4 99.88
18/12/2025 11:39:28.977 33   99.88
      33 99.88
      33 99.88
18/12/2025 11:36:57.478 64   99.90
      8 99.90
      64 99.90
      56 99.90
18/12/2025 11:36:32.201 56   99.90
      56 99.90
      56 99.90
18/12/2025 11:32:11.891 18   99.89
      18 99.89
      18 99.89
18/12/2025 11:31:28.010 10   99.89
      10 99.89
      10 99.89
18/12/2025 11:23:20.898 110   99.89
      57 99.89
      53 99.89
      110 99.89
18/12/2025 11:22:39.564 56   99.86
      56 99.86
      56 99.86
18/12/2025 11:09:13.357 16   99.68
      16 99.68
      16 99.68
18/12/2025 11:08:13.632 20   99.60
      20 99.60
      20 99.60
18/12/2025 11:05:20.574 11   99.86
      11 99.86
      11 99.86
18/12/2025 11:05:12.943 56   99.86
      56 99.86
      56 99.86
18/12/2025 11:04:51.292 56   99.81
      56 99.81
      56 99.81
18/12/2025 10:56:32.203 15   99.83
      15 99.83
      15 99.83
18/12/2025 10:52:37.550 36   99.90
      36 99.90
      36 99.90
18/12/2025 10:52:36.536 39   99.90
      39 99.90
      39 99.90
18/12/2025 10:51:36.806 44   99.91
      44 99.91
      44 99.91
18/12/2025 10:51:08.008 56   99.91
      56 99.91
      56 99.91
18/12/2025 10:43:05.741 44   99.83
      44 99.83
      44 99.83
18/12/2025 10:43:05.657 44   99.84
      44 99.84
      44 99.84
18/12/2025 10:39:06.698 25   99.88
      25 99.88
      25 99.88
18/12/2025 10:38:09.040 20   99.88
      20 99.88
      20 99.88
18/12/2025 10:35:17.661 56   99.84
      56 99.84
      56 99.84
18/12/2025 10:34:30.987 56   99.83
      56 99.83
      56 99.83
18/12/2025 10:32:38.751 56   99.90
      56 99.90
      56 99.90
18/12/2025 10:30:01.419 12   100.16
      12 100.16
      12 100.16
18/12/2025 10:29:25.690 11   100.14
      11 100.14
      11 100.14
18/12/2025 10:29:13.738 55   100.14
      55 100.14
      55 100.14
18/12/2025 10:28:17.639 36   99.88
      36 99.88
      36 99.88
18/12/2025 10:12:38.848 36   99.82
      36 99.82
      36 99.82
18/12/2025 09:57:05.323 33   100.02
      33 100.02
      33 100.02
18/12/2025 09:56:57.114 20   100.02
      20 100.02
      20 100.02
18/12/2025 09:51:52.433 14   99.81
      14 99.81
      14 99.81
18/12/2025 09:50:15.269 20   100.02
      20 100.02
      20 100.02
18/12/2025 09:40:56.964 39   100.04
      39 100.04
      39 100.04
18/12/2025 09:37:47.490 24   99.75
      24 99.75
      24 99.75
18/12/2025 09:36:05.902 10   100.12
      10 100.12
      10 100.12
18/12/2025 09:26:09.642 35   99.70
      35 99.70
      35 99.70
18/12/2025 09:10:18.074 22   99.90
      22 99.90
      22 99.90
18/12/2025 09:10:05.551 56   99.91
      56 99.91
      6 99.91
      50 99.91
18/12/2025 08:52:30.324 2   99.63
      2 99.63
      2 99.63
18/12/2025 08:47:34.757 2   100.40
      2 100.40
      2 100.40
18/12/2025 08:46:21.041 20   100.20
      20 100.20
      20 100.20
18/12/2025 08:43:04.275 10   99.57
      10 99.57
      10 99.57
18/12/2025 08:33:41.299 14   100.00
      14 100.00
      14 100.00
18/12/2025 08:06:06.764 1   99.51
      1 99.51
      1 99.51
18/12/2025 07:52:21.538 5   99.69
      5 99.69
      5 99.69
18/12/2025 07:45:52.899 1   99.80
      1 99.80
      1 99.80
18/12/2025 07:45:01.673 11   99.81
      5 99.81
      11 99.81
      6 99.81
18/12/2025 07:30:12.459 4   99.88
      4 99.88
      2 99.88
      2 99.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)