Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
588
441
430.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:42.552 | 180 | 430.05 | |
180 | 430.05 | |||
180 | 430.05 | |||
31/05/2024 | 21:59:27.322 | 11 | 429.30 | |
11 | 429.30 | |||
11 | 429.30 | |||
31/05/2024 | 21:53:09.972 | 15 | 429.00 | |
15 | 429.00 | |||
15 | 429.00 | |||
31/05/2024 | 21:51:36.027 | 20 | 428.00 | |
20 | 428.00 | |||
20 | 428.00 | |||
31/05/2024 | 21:43:06.706 | 4 | 426.55 | |
4 | 426.55 | |||
4 | 426.55 | |||
31/05/2024 | 21:37:08.591 | 5 | 425.85 | |
5 | 425.85 | |||
5 | 425.85 | |||
31/05/2024 | 21:34:57.016 | 10 | 425.05 | |
10 | 425.05 | |||
10 | 425.05 | |||
31/05/2024 | 21:30:08.635 | 30 | 425.50 | |
30 | 425.50 | |||
30 | 425.50 | |||
31/05/2024 | 21:28:21.018 | 12 | 425.85 | |
12 | 425.85 | |||
12 | 425.85 | |||
31/05/2024 | 21:18:49.030 | 4 | 424.85 | |
4 | 424.85 | |||
4 | 424.85 | |||
31/05/2024 | 21:15:44.490 | 5 | 425.20 | |
5 | 425.20 | |||
5 | 425.20 | |||
31/05/2024 | 21:15:44.344 | 10 | 425.20 | |
10 | 425.20 | |||
10 | 425.20 | |||
31/05/2024 | 21:13:30.861 | 11 | 424.90 | |
11 | 424.90 | |||
11 | 424.90 | |||
31/05/2024 | 21:10:52.819 | 4 | 424.50 | |
4 | 424.50 | |||
4 | 424.50 | |||
31/05/2024 | 21:10:23.334 | 15 | 424.30 | |
15 | 424.30 | |||
15 | 424.30 | |||
31/05/2024 | 21:00:41.883 | 50 | 424.00 | |
50 | 424.00 | |||
50 | 424.00 | |||
31/05/2024 | 20:57:19.769 | 2 | 424.30 | |
2 | 424.30 | |||
2 | 424.30 | |||
31/05/2024 | 20:53:40.788 | 10 | 423.55 | |
10 | 423.55 | |||
10 | 423.55 | |||
31/05/2024 | 20:33:42.379 | 3 | 422.50 | |
3 | 422.50 | |||
3 | 422.50 | |||
31/05/2024 | 20:32:27.993 | 75 | 422.50 | |
75 | 422.50 | |||
75 | 422.50 | |||
31/05/2024 | 20:30:02.484 | 3 | 422.80 | |
3 | 422.80 | |||
3 | 422.80 | |||
31/05/2024 | 20:25:29.961 | 10 | 423.15 | |
10 | 423.15 | |||
10 | 423.15 | |||
31/05/2024 | 20:16:23.224 | 2 | 423.45 | |
2 | 423.45 | |||
2 | 423.45 | |||
31/05/2024 | 20:09:53.029 | 6 | 423.10 | |
6 | 423.10 | |||
6 | 423.10 | |||
31/05/2024 | 20:09:48.952 | 10 | 423.55 | |
10 | 423.55 | |||
10 | 423.55 | |||
31/05/2024 | 20:08:33.531 | 7 | 423.15 | |
7 | 423.15 | |||
7 | 423.15 | |||
31/05/2024 | 20:06:11.736 | 1 | 423.35 | |
1 | 423.35 | |||
1 | 423.35 | |||
31/05/2024 | 20:05:23.934 | 20 | 423.15 | |
20 | 423.15 | |||
20 | 423.15 | |||
31/05/2024 | 19:59:46.443 | 8 | 422.80 | |
8 | 422.80 | |||
8 | 422.80 | |||
31/05/2024 | 19:54:33.854 | 180 | 423.50 | |
180 | 423.50 | |||
180 | 423.50 | |||
31/05/2024 | 19:33:58.704 | 10 | 422.90 | |
10 | 422.90 | |||
10 | 422.90 | |||
31/05/2024 | 19:33:51.251 | 2 | 422.60 | |
2 | 422.60 | |||
2 | 422.60 | |||
31/05/2024 | 19:33:39.182 | 9 | 423.00 | |
9 | 423.00 | |||
9 | 423.00 | |||
31/05/2024 | 19:33:19.471 | 7 | 423.20 | |
7 | 423.20 | |||
7 | 423.20 | |||
31/05/2024 | 19:32:56.128 | 70 | 423.15 | |
70 | 423.15 | |||
70 | 423.15 | |||
31/05/2024 | 19:26:49.700 | 47 | 423.20 | |
47 | 423.20 | |||
47 | 423.20 | |||
31/05/2024 | 19:26:45.638 | 30 | 422.85 | |
30 | 422.85 | |||
30 | 422.85 | |||
31/05/2024 | 19:26:33.296 | 2 | 423.25 | |
2 | 423.25 | |||
2 | 423.25 | |||
31/05/2024 | 19:25:31.262 | 3 | 422.80 | |
3 | 422.80 | |||
3 | 422.80 | |||
31/05/2024 | 19:24:32.947 | 5 | 422.80 | |
5 | 422.80 | |||
5 | 422.80 | |||
31/05/2024 | 19:22:15.204 | 1 | 422.80 | |
1 | 422.80 | |||
1 | 422.80 | |||
31/05/2024 | 19:19:36.655 | 20 | 423.10 | |
20 | 423.10 | |||
20 | 423.10 | |||
31/05/2024 | 19:19:27.362 | 5 | 423.10 | |
5 | 423.10 | |||
5 | 423.10 | |||
31/05/2024 | 19:14:28.883 | 2 | 422.45 | |
2 | 422.45 | |||
2 | 422.45 | |||
31/05/2024 | 19:13:55.407 | 15 | 422.90 | |
15 | 422.90 | |||
15 | 422.90 | |||
31/05/2024 | 19:13:47.644 | 1 | 422.55 | |
1 | 422.55 | |||
1 | 422.55 | |||
31/05/2024 | 19:09:48.989 | 6 | 422.65 | |
6 | 422.65 | |||
6 | 422.65 | |||
31/05/2024 | 19:01:56.774 | 85 | 423.00 | |
85 | 423.00 | |||
85 | 423.00 | |||
31/05/2024 | 19:00:21.388 | 1 | 422.95 | |
1 | 422.95 | |||
1 | 422.95 | |||
31/05/2024 | 19:00:09.606 | 1 | 422.85 | |
1 | 422.85 | |||
1 | 422.85 | |||
31/05/2024 | 18:58:49.879 | 1 | 422.35 | |
1 | 422.35 | |||
1 | 422.35 | |||
31/05/2024 | 18:57:17.244 | 1 | 422.25 | |
1 | 422.25 | |||
1 | 422.25 | |||
31/05/2024 | 18:43:47.362 | 15 | 421.75 | |
15 | 421.75 | |||
15 | 421.75 | |||
31/05/2024 | 18:43:39.085 | 10 | 422.05 | |
10 | 422.05 | |||
10 | 422.05 | |||
31/05/2024 | 18:43:29.045 | 12 | 422.05 | |
12 | 422.05 | |||
12 | 422.05 | |||
31/05/2024 | 18:41:07.629 | 33 | 420.80 | |
33 | 420.80 | |||
33 | 420.80 | |||
31/05/2024 | 18:39:57.148 | 200 | 420.95 | |
200 | 420.95 | |||
200 | 420.95 | |||
31/05/2024 | 18:39:08.369 | 2 | 420.40 | |
2 | 420.40 | |||
2 | 420.40 | |||
31/05/2024 | 18:37:39.691 | 10 | 420.40 | |
10 | 420.40 | |||
10 | 420.40 | |||
31/05/2024 | 18:36:53.075 | 7 | 420.45 | |
7 | 420.45 | |||
7 | 420.45 | |||
31/05/2024 | 18:34:40.241 | 30 | 420.10 | |
30 | 420.10 | |||
30 | 420.10 | |||
31/05/2024 | 18:33:48.076 | 5 | 420.45 | |
5 | 420.45 | |||
5 | 420.45 | |||
31/05/2024 | 18:30:50.239 | 3 | 419.65 | |
3 | 419.65 | |||
3 | 419.65 | |||
31/05/2024 | 18:30:37.193 | 3 | 419.90 | |
3 | 419.90 | |||
3 | 419.90 | |||
31/05/2024 | 18:26:10.960 | 15 | 419.65 | |
10 | 419.65 | |||
15 | 419.65 | |||
5 | 419.65 | |||
31/05/2024 | 18:25:38.855 | 100 | 419.70 | |
100 | 419.70 | |||
100 | 419.70 | |||
31/05/2024 | 18:24:49.307 | 35 | 419.55 | |
35 | 419.55 | |||
35 | 419.55 | |||
31/05/2024 | 18:24:43.633 | 3 | 419.95 | |
3 | 419.95 | |||
3 | 419.95 | |||
31/05/2024 | 18:24:41.582 | 5 | 420.00 | |
5 | 420.00 | |||
5 | 420.00 | |||
31/05/2024 | 18:23:34.938 | 35 | 419.35 | |
35 | 419.35 | |||
35 | 419.35 | |||
31/05/2024 | 18:23:32.671 | 30 | 419.35 | |
30 | 419.35 | |||
30 | 419.35 | |||
31/05/2024 | 18:22:32.447 | 67 | 419.50 | |
67 | 419.50 | |||
67 | 419.50 | |||
31/05/2024 | 18:20:23.689 | 6 | 419.60 | |
6 | 419.60 | |||
6 | 419.60 | |||
31/05/2024 | 18:19:13.321 | 50 | 419.60 | |
50 | 419.60 | |||
50 | 419.60 | |||
31/05/2024 | 18:18:31.986 | 13 | 419.60 | |
13 | 419.60 | |||
13 | 419.60 | |||
31/05/2024 | 18:17:40.971 | 25 | 419.95 | |
25 | 419.95 | |||
25 | 419.95 | |||
31/05/2024 | 18:16:56.786 | 62 | 419.65 | |
62 | 419.65 | |||
62 | 419.65 | |||
31/05/2024 | 18:14:49.042 | 9 | 420.35 | |
9 | 420.35 | |||
9 | 420.35 | |||
31/05/2024 | 18:14:40.836 | 15 | 420.00 | |
15 | 420.00 | |||
15 | 420.00 | |||
31/05/2024 | 18:09:54.594 | 5 | 420.60 | |
5 | 420.60 | |||
5 | 420.60 | |||
31/05/2024 | 18:05:23.081 | 2 | 420.70 | |
2 | 420.70 | |||
2 | 420.70 | |||
31/05/2024 | 18:02:36.971 | 110 | 419.95 | |
110 | 419.95 | |||
110 | 419.95 | |||
31/05/2024 | 18:01:44.642 | 5 | 420.20 | |
5 | 420.20 | |||
5 | 420.20 | |||
31/05/2024 | 18:00:58.440 | 20 | 420.70 | |
20 | 420.70 | |||
20 | 420.70 | |||
31/05/2024 | 17:59:06.805 | 1 | 419.85 | |
1 | 419.85 | |||
1 | 419.85 | |||
31/05/2024 | 17:58:08.622 | 4 | 420.10 | |
4 | 420.10 | |||
4 | 420.10 | |||
31/05/2024 | 17:56:09.635 | 50 | 419.80 | |
50 | 419.80 | |||
50 | 419.80 | |||
31/05/2024 | 17:55:06.322 | 10 | 419.85 | |
10 | 419.85 | |||
10 | 419.85 | |||
31/05/2024 | 17:54:37.245 | 20 | 419.55 | |
20 | 419.55 | |||
20 | 419.55 | |||
31/05/2024 | 17:52:12.348 | 10 | 420.05 | |
10 | 420.05 | |||
10 | 420.05 | |||
31/05/2024 | 17:50:37.097 | 272 | 420.10 | |
272 | 420.10 | |||
272 | 420.10 | |||
31/05/2024 | 17:49:28.609 | 10 | 420.60 | |
10 | 420.60 | |||
10 | 420.60 | |||
31/05/2024 | 17:48:02.658 | 2 | 420.50 | |
2 | 420.50 | |||
2 | 420.50 | |||
31/05/2024 | 17:47:04.898 | 2 | 420.55 | |
2 | 420.55 | |||
2 | 420.55 | |||
31/05/2024 | 17:46:38.947 | 20 | 421.15 | |
20 | 421.15 | |||
15 | 421.15 | |||
5 | 421.15 | |||
31/05/2024 | 17:42:46.493 | 2 | 421.00 | |
2 | 421.00 | |||
2 | 421.00 | |||
31/05/2024 | 17:41:45.547 | 40 | 420.30 | |
40 | 420.30 | |||
40 | 420.30 | |||
31/05/2024 | 17:41:36.451 | 4 | 420.50 | |
4 | 420.50 | |||
4 | 420.50 | |||
31/05/2024 | 17:41:18.561 | 30 | 420.50 | |
30 | 420.50 | |||
30 | 420.50 | |||
31/05/2024 | 17:40:50.296 | 50 | 420.30 | |
50 | 420.30 | |||
50 | 420.30 | |||
31/05/2024 | 17:40:11.973 | 10 | 420.05 | |
10 | 420.05 | |||
10 | 420.05 | |||
31/05/2024 | 17:39:10.568 | 2 | 420.75 | |
2 | 420.75 | |||
2 | 420.75 | |||
31/05/2024 | 17:38:28.569 | 5 | 421.00 | |
5 | 421.00 | |||
5 | 421.00 | |||
31/05/2024 | 17:36:00.813 | 15 | 420.60 | |
15 | 420.60 | |||
15 | 420.60 | |||
31/05/2024 | 17:33:24.857 | 15 | 420.40 | |
15 | 420.40 | |||
15 | 420.40 | |||
31/05/2024 | 17:33:19.096 | 30 | 420.40 | |
30 | 420.40 | |||
30 | 420.40 | |||
31/05/2024 | 17:32:56.420 | 15 | 420.50 | |
15 | 420.50 | |||
15 | 420.50 | |||
31/05/2024 | 17:32:31.890 | 3 | 420.65 | |
3 | 420.65 | |||
3 | 420.65 | |||
31/05/2024 | 17:31:54.581 | 11 | 420.75 | |
11 | 420.75 | |||
11 | 420.75 | |||
31/05/2024 | 17:30:48.929 | 10 | 420.40 | |
10 | 420.40 | |||
10 | 420.40 | |||
31/05/2024 | 17:29:26.010 | 2 | 421.05 | |
2 | 421.05 | |||
2 | 421.05 | |||
31/05/2024 | 17:29:15.486 | 25 | 421.05 | |
25 | 421.05 | |||
25 | 421.05 | |||
31/05/2024 | 17:23:36.036 | 23 | 421.00 | |
23 | 421.00 | |||
23 | 421.00 | |||
31/05/2024 | 17:23:14.103 | 8 | 421.00 | |
8 | 421.00 | |||
8 | 421.00 | |||
31/05/2024 | 17:22:05.938 | 25 | 420.95 | |
25 | 420.95 | |||
25 | 420.95 | |||
31/05/2024 | 17:22:03.586 | 8 | 420.95 | |
8 | 420.95 | |||
8 | 420.95 | |||
31/05/2024 | 17:21:18.550 | 4 | 421.15 | |
4 | 421.15 | |||
4 | 421.15 | |||
31/05/2024 | 17:20:41.738 | 10 | 421.00 | |
10 | 421.00 | |||
10 | 421.00 | |||
31/05/2024 | 17:19:26.845 | 12 | 420.55 | |
12 | 420.55 | |||
12 | 420.55 | |||
31/05/2024 | 17:18:41.833 | 3 | 420.85 | |
3 | 420.85 | |||
3 | 420.85 | |||
31/05/2024 | 17:16:31.960 | 12 | 420.70 | |
12 | 420.70 | |||
12 | 420.70 | |||
31/05/2024 | 17:15:25.824 | 23 | 420.85 | |
23 | 420.85 | |||
23 | 420.85 | |||
31/05/2024 | 17:14:14.894 | 15 | 420.50 | |
15 | 420.50 | |||
15 | 420.50 | |||
31/05/2024 | 17:13:08.579 | 2 | 420.20 | |
2 | 420.20 | |||
2 | 420.20 | |||
31/05/2024 | 17:11:46.966 | 75 | 420.40 | |
75 | 420.40 | |||
75 | 420.40 | |||
31/05/2024 | 17:10:25.728 | 5 | 420.85 | |
5 | 420.85 | |||
5 | 420.85 | |||
31/05/2024 | 17:10:12.565 | 10 | 421.00 | |
10 | 421.00 | |||
10 | 421.00 | |||
31/05/2024 | 17:09:59.524 | 11 | 420.90 | |
11 | 420.90 | |||
11 | 420.90 | |||
31/05/2024 | 17:09:52.126 | 3 | 420.65 | |
3 | 420.65 | |||
3 | 420.65 | |||
31/05/2024 | 17:08:51.854 | 3 | 420.35 | |
3 | 420.35 | |||
3 | 420.35 | |||
31/05/2024 | 17:07:57.423 | 200 | 420.20 | |
200 | 420.20 | |||
200 | 420.20 | |||
31/05/2024 | 17:07:26.592 | 500 | 420.20 | |
500 | 420.20 | |||
500 | 420.20 | |||
31/05/2024 | 17:04:37.341 | 180 | 420.10 | |
180 | 420.10 | |||
180 | 420.10 | |||
31/05/2024 | 17:04:29.261 | 85 | 420.30 | |
85 | 420.30 | |||
85 | 420.30 | |||
31/05/2024 | 17:04:20.207 | 24 | 420.40 | |
24 | 420.40 | |||
24 | 420.40 | |||
31/05/2024 | 17:03:54.779 | 20 | 420.60 | |
20 | 420.60 | |||
20 | 420.60 | |||
31/05/2024 | 17:03:46.861 | 10 | 420.15 | |
10 | 420.15 | |||
10 | 420.15 | |||
31/05/2024 | 17:03:16.011 | 25 | 420.55 | |
25 | 420.55 | |||
25 | 420.55 | |||
31/05/2024 | 17:03:13.181 | 11 | 420.80 | |
11 | 420.80 | |||
11 | 420.80 | |||
31/05/2024 | 17:01:43.856 | 15 | 421.30 | |
15 | 421.30 | |||
15 | 421.30 | |||
31/05/2024 | 17:01:27.668 | 3 | 421.55 | |
3 | 421.55 | |||
3 | 421.55 | |||
31/05/2024 | 17:01:07.275 | 7 | 421.60 | |
7 | 421.60 | |||
7 | 421.60 | |||
31/05/2024 | 16:59:45.166 | 5 | 421.00 | |
5 | 421.00 | |||
5 | 421.00 | |||
31/05/2024 | 16:59:09.193 | 75 | 421.20 | |
75 | 421.20 | |||
75 | 421.20 | |||
31/05/2024 | 16:57:03.627 | 2 | 421.30 | |
2 | 421.30 | |||
2 | 421.30 | |||
31/05/2024 | 16:56:40.699 | 10 | 421.30 | |
10 | 421.30 | |||
10 | 421.30 | |||
31/05/2024 | 16:56:40.545 | 5 | 421.30 | |
5 | 421.30 | |||
5 | 421.30 | |||
31/05/2024 | 16:55:11.018 | 50 | 419.20 | |
50 | 419.20 | |||
50 | 419.20 | |||
31/05/2024 | 16:53:33.137 | 10 | 419.40 | |
10 | 419.40 | |||
10 | 419.40 | |||
31/05/2024 | 16:52:44.369 | 3 | 420.15 | |
3 | 420.15 | |||
3 | 420.15 | |||
31/05/2024 | 16:52:38.359 | 25 | 420.15 | |
25 | 420.15 | |||
25 | 420.15 | |||
31/05/2024 | 16:52:22.359 | 7 | 420.00 | |
7 | 420.00 | |||
7 | 420.00 | |||
31/05/2024 | 16:51:52.320 | 100 | 419.95 | |
100 | 419.95 | |||
100 | 419.95 | |||
31/05/2024 | 16:50:41.021 | 35 | 419.85 | |
35 | 419.85 | |||
35 | 419.85 | |||
31/05/2024 | 16:50:39.512 | 17 | 419.85 | |
17 | 419.85 | |||
17 | 419.85 | |||
31/05/2024 | 16:48:22.642 | 100 | 420.15 | |
100 | 420.15 | |||
100 | 420.15 | |||
31/05/2024 | 16:47:50.013 | 1 | 420.20 | |
1 | 420.20 | |||
1 | 420.20 | |||
31/05/2024 | 16:47:30.948 | 5 | 419.85 | |
5 | 419.85 | |||
5 | 419.85 | |||
31/05/2024 | 16:46:55.980 | 7 | 420.20 | |
7 | 420.20 | |||
7 | 420.20 | |||
31/05/2024 | 16:44:15.742 | 9 | 420.35 | |
9 | 420.35 | |||
9 | 420.35 | |||
31/05/2024 | 16:44:10.059 | 11 | 420.10 | |
11 | 420.10 | |||
11 | 420.10 | |||
31/05/2024 | 16:43:39.242 | 10 | 420.15 | |
10 | 420.15 | |||
10 | 420.15 | |||
31/05/2024 | 16:43:38.214 | 12 | 420.00 | |
12 | 420.00 | |||
12 | 420.00 | |||
31/05/2024 | 16:43:16.265 | 18 | 420.30 | |
18 | 420.30 | |||
18 | 420.30 | |||
31/05/2024 | 16:42:40.220 | 4 | 420.60 | |
4 | 420.60 | |||
4 | 420.60 | |||
31/05/2024 | 16:42:23.956 | 8 | 420.80 | |
8 | 420.80 | |||
8 | 420.80 | |||
31/05/2024 | 16:42:09.681 | 1 | 420.95 | |
1 | 420.95 | |||
1 | 420.95 | |||
31/05/2024 | 16:41:11.041 | 26 | 420.75 | |
26 | 420.75 | |||
26 | 420.75 | |||
31/05/2024 | 16:40:23.364 | 15 | 421.00 | |
15 | 421.00 | |||
15 | 421.00 | |||
31/05/2024 | 16:40:23.232 | 16 | 421.00 | |
16 | 421.00 | |||
16 | 421.00 | |||
31/05/2024 | 16:40:22.544 | 4 | 420.95 | |
4 | 420.95 | |||
4 | 420.95 | |||
31/05/2024 | 16:39:59.191 | 5 | 420.95 | |
5 | 420.95 | |||
5 | 420.95 | |||
31/05/2024 | 16:38:52.760 | 60 | 420.55 | |
60 | 420.55 | |||
60 | 420.55 | |||
31/05/2024 | 16:37:42.987 | 5 | 420.15 | |
5 | 420.15 | |||
5 | 420.15 | |||
31/05/2024 | 16:35:12.784 | 11 | 419.50 | |
11 | 419.50 | |||
11 | 419.50 | |||
31/05/2024 | 16:34:17.715 | 12 | 418.55 | |
12 | 418.55 | |||
12 | 418.55 | |||
31/05/2024 | 16:33:51.370 | 110 | 418.20 | |
90 | 418.20 | |||
110 | 418.20 | |||
20 | 418.20 | |||
31/05/2024 | 16:33:51.195 | 42 | 418.20 | |
37 | 418.20 | |||
10 | 418.20 | |||
5 | 418.20 | |||
32 | 418.20 | |||
31/05/2024 | 16:33:48.899 | 58 | 419.00 | |
8 | 419.00 | |||
58 | 419.00 | |||
50 | 419.00 | |||
31/05/2024 | 16:33:48.745 | 16 | 419.10 | |
16 | 419.10 | |||
16 | 419.10 | |||
31/05/2024 | 16:33:47.105 | 3 | 419.40 | |
3 | 419.40 | |||
3 | 419.40 | |||
31/05/2024 | 16:33:08.997 | 5 | 419.45 | |
5 | 419.45 | |||
5 | 419.45 | |||
31/05/2024 | 16:29:29.173 | 2 | 420.00 | |
2 | 420.00 | |||
2 | 420.00 | |||
31/05/2024 | 16:28:19.824 | 35 | 419.10 | |
10 | 419.10 | |||
35 | 419.10 | |||
25 | 419.10 | |||
31/05/2024 | 16:28:19.757 | 3 | 419.10 | |
3 | 419.10 | |||
3 | 419.10 | |||
31/05/2024 | 16:28:00.777 | 1 | 419.90 | |
1 | 419.90 | |||
1 | 419.90 | |||
31/05/2024 | 16:27:38.864 | 6 | 419.50 | |
6 | 419.50 | |||
6 | 419.50 | |||
31/05/2024 | 16:26:59.829 | 10 | 419.40 | |
10 | 419.40 | |||
10 | 419.40 | |||
31/05/2024 | 16:26:46.203 | 24 | 419.30 | |
24 | 419.30 | |||
24 | 419.30 | |||
31/05/2024 | 16:26:06.802 | 10 | 419.45 | |
10 | 419.45 | |||
10 | 419.45 | |||
31/05/2024 | 16:25:22.952 | 7 | 420.05 | |
7 | 420.05 | |||
7 | 420.05 | |||
31/05/2024 | 16:23:45.253 | 568 | 419.75 | |
101 | 419.75 | |||
10 | 419.75 | |||
10 | 419.75 | |||
5 | 419.75 | |||
30 | 419.75 | |||
25 | 419.75 | |||
3 | 419.75 | |||
16 | 419.75 | |||
10 | 419.75 | |||
67 | 419.75 | |||
10 | 419.75 | |||
15 | 419.75 | |||
2 | 419.75 | |||
25 | 419.75 | |||
40 | 419.75 | |||
5 | 419.75 | |||
20 | 419.75 | |||
20 | 419.75 | |||
5 | 419.75 | |||
20 | 419.75 | |||
5 | 419.75 | |||
2 | 419.75 | |||
10 | 419.75 | |||
499 | 419.75 | |||
2 | 419.75 | |||
25 | 419.75 | |||
7 | 419.75 | |||
5 | 419.75 | |||
30 | 419.75 | |||
9 | 419.75 | |||
5 | 419.75 | |||
29 | 419.75 | |||
3 | 419.75 | |||
10 | 419.75 | |||
50 | 419.75 | |||
6 | 419.75 | |||
31/05/2024 | 16:23:38.052 | 160 | 420.00 | |
30 | 420.00 | |||
25 | 420.00 | |||
2 | 420.00 | |||
30 | 420.00 | |||
150 | 420.00 | |||
2 | 420.00 | |||
8 | 420.00 | |||
12 | 420.00 | |||
10 | 420.00 | |||
1 | 420.00 | |||
12 | 420.00 | |||
5 | 420.00 | |||
23 | 420.00 | |||
1 | 420.00 | |||
1 | 420.00 | |||
8 | 420.00 | |||
31/05/2024 | 16:23:31.993 | 3 | 420.25 | |
3 | 420.25 | |||
3 | 420.25 | |||
31/05/2024 | 16:23:31.819 | 21 | 420.25 | |
21 | 420.25 | |||
5 | 420.25 | |||
16 | 420.25 | |||
31/05/2024 | 16:23:28.098 | 3 | 420.75 | |
3 | 420.75 | |||
3 | 420.75 | |||
31/05/2024 | 16:23:27.895 | 72 | 420.75 | |
10 | 420.75 | |||
72 | 420.75 | |||
60 | 420.75 | |||
2 | 420.75 | |||
31/05/2024 | 16:23:27.741 | 53 | 421.00 | |
53 | 421.00 | |||
3 | 421.00 | |||
50 | 421.00 | |||
31/05/2024 | 16:22:58.603 | 10 | 421.30 | |
10 | 421.30 | |||
10 | 421.30 | |||
31/05/2024 | 16:21:46.115 | 10 | 421.20 | |
10 | 421.20 | |||
10 | 421.20 | |||
31/05/2024 | 16:21:46.058 | 70 | 421.20 | |
70 | 421.20 | |||
70 | 421.20 | |||
31/05/2024 | 16:21:27.730 | 456 | 421.40 | |
456 | 421.40 | |||
360 | 421.40 | |||
10 | 421.40 | |||
47 | 421.40 | |||
20 | 421.40 | |||
3 | 421.40 | |||
16 | 421.40 | |||
31/05/2024 | 16:21:27.120 | 569 | 421.40 | |
46 | 421.40 | |||
69 | 421.40 | |||
1 | 421.40 | |||
263 | 421.40 | |||
259 | 421.40 | |||
500 | 421.40 | |||
31/05/2024 | 16:21:21.937 | 568 | 421.45 | |
500 | 421.45 | |||
3 | 421.45 | |||
437 | 421.45 | |||
10 | 421.45 | |||
115 | 421.45 | |||
68 | 421.45 | |||
3 | 421.45 | |||
31/05/2024 | 16:21:21.305 | 500 | 421.45 | |
500 | 421.45 | |||
500 | 421.45 | |||
31/05/2024 | 16:21:14.730 | 502 | 421.85 | |
10 | 421.85 | |||
23 | 421.85 | |||
23 | 421.85 | |||
5 | 421.85 | |||
2 | 421.85 | |||
500 | 421.85 | |||
441 | 421.85 | |||
31/05/2024 | 16:21:14.538 | 19 | 421.85 | |
1 | 421.85 | |||
19 | 421.85 | |||
3 | 421.85 | |||
15 | 421.85 | |||
31/05/2024 | 16:21:07.705 | 3 | 422.10 | |
3 | 422.10 | |||
3 | 422.10 | |||
31/05/2024 | 16:20:31.337 | 6 | 422.45 | |
6 | 422.45 | |||
6 | 422.45 | |||
31/05/2024 | 16:19:56.965 | 50 | 422.15 | |
50 | 422.15 | |||
50 | 422.15 | |||
31/05/2024 | 16:18:39.221 | 2 | 422.95 | |
2 | 422.95 | |||
2 | 422.95 | |||
31/05/2024 | 16:18:24.112 | 172 | 422.75 | |
150 | 422.75 | |||
172 | 422.75 | |||
22 | 422.75 | |||
31/05/2024 | 16:18:23.971 | 6 | 422.45 | |
6 | 422.45 | |||
6 | 422.45 | |||
31/05/2024 | 16:18:02.415 | 8 | 422.55 | |
5 | 422.55 | |||
8 | 422.55 | |||
3 | 422.55 | |||
31/05/2024 | 16:18:02.276 | 4 | 423.00 | |
4 | 423.00 | |||
1 | 423.00 | |||
3 | 423.00 | |||
31/05/2024 | 16:17:19.477 | 8 | 423.05 | |
8 | 423.05 | |||
8 | 423.05 | |||
31/05/2024 | 16:17:08.557 | 10 | 423.50 | |
10 | 423.50 | |||
10 | 423.50 | |||
31/05/2024 | 16:17:02.569 | 2 | 423.60 | |
2 | 423.60 | |||
2 | 423.60 | |||
31/05/2024 | 16:16:55.202 | 8 | 423.55 | |
8 | 423.55 | |||
8 | 423.55 | |||
31/05/2024 | 16:16:46.673 | 1 | 424.00 | |
1 | 424.00 | |||
1 | 424.00 | |||
31/05/2024 | 16:14:50.390 | 67 | 423.85 | |
57 | 423.85 | |||
20 | 423.85 | |||
10 | 423.85 | |||
15 | 423.85 | |||
3 | 423.85 | |||
10 | 423.85 | |||
19 | 423.85 | |||
31/05/2024 | 16:14:50.289 | 3 | 423.85 | |
3 | 423.85 | |||
3 | 423.85 | |||
31/05/2024 | 16:14:50.155 | 20 | 424.20 | |
20 | 424.20 | |||
20 | 424.20 | |||
31/05/2024 | 16:12:26.326 | 430 | 425.55 | |
430 | 425.55 | |||
430 | 425.55 | |||
31/05/2024 | 16:12:18.184 | 1 | 425.65 | |
1 | 425.65 | |||
1 | 425.65 | |||
31/05/2024 | 16:11:55.602 | 80 | 425.40 | |
80 | 425.40 | |||
80 | 425.40 | |||
31/05/2024 | 16:08:45.070 | 3 | 425.75 | |
3 | 425.75 | |||
3 | 425.75 | |||
31/05/2024 | 16:07:38.751 | 8 | 425.95 | |
8 | 425.95 | |||
8 | 425.95 | |||
31/05/2024 | 16:04:05.712 | 11 | 425.30 | |
11 | 425.30 | |||
11 | 425.30 | |||
31/05/2024 | 16:02:50.340 | 2 | 424.85 | |
2 | 424.85 | |||
2 | 424.85 | |||
31/05/2024 | 16:01:33.847 | 22 | 425.00 | |
22 | 425.00 | |||
22 | 425.00 | |||
31/05/2024 | 16:01:21.953 | 13 | 425.20 | |
13 | 425.20 | |||
13 | 425.20 | |||
31/05/2024 | 16:00:18.052 | 10 | 424.65 | |
10 | 424.65 | |||
10 | 424.65 | |||
31/05/2024 | 16:00:11.054 | 373 | 424.85 | |
7 | 424.85 | |||
20 | 424.85 | |||
7 | 424.85 | |||
22 | 424.85 | |||
4 | 424.85 | |||
50 | 424.85 | |||
10 | 424.85 | |||
4 | 424.85 | |||
1 | 424.85 | |||
70 | 424.85 | |||
25 | 424.85 | |||
4 | 424.85 | |||
167 | 424.85 | |||
10 | 424.85 | |||
7 | 424.85 | |||
200 | 424.85 | |||
12 | 424.85 | |||
1 | 424.85 | |||
23 | 424.85 | |||
20 | 424.85 | |||
2 | 424.85 | |||
10 | 424.85 | |||
1 | 424.85 | |||
15 | 424.85 | |||
20 | 424.85 | |||
10 | 424.85 | |||
24 | 424.85 | |||
31/05/2024 | 16:00:10.971 | 10 | 425.00 | |
10 | 425.00 | |||
10 | 425.00 | |||
31/05/2024 | 16:00:03.570 | 2 | 425.15 | |
2 | 425.15 | |||
2 | 425.15 | |||
31/05/2024 | 15:59:34.473 | 10 | 425.45 | |
10 | 425.45 | |||
10 | 425.45 | |||
31/05/2024 | 15:58:43.158 | 5 | 425.85 | |
5 | 425.85 | |||
5 | 425.85 | |||
31/05/2024 | 15:58:20.906 | 20 | 426.10 | |
20 | 426.10 | |||
20 | 426.10 | |||
31/05/2024 | 15:57:36.931 | 60 | 426.30 | |
60 | 426.30 | |||
60 | 426.30 | |||
31/05/2024 | 15:56:53.568 | 3 | 425.95 | |
3 | 425.95 | |||
3 | 425.95 | |||
31/05/2024 | 15:56:41.899 | 10 | 425.70 | |
10 | 425.70 | |||
10 | 425.70 | |||
31/05/2024 | 15:56:21.508 | 2 | 425.85 | |
2 | 425.85 | |||
2 | 425.85 | |||
31/05/2024 | 15:55:37.152 | 5 | 426.00 | |
5 | 426.00 | |||
5 | 426.00 | |||
31/05/2024 | 15:55:36.828 | 70 | 426.10 | |
70 | 426.10 | |||
70 | 426.10 | |||
31/05/2024 | 15:53:54.444 | 7 | 426.50 | |
7 | 426.50 | |||
7 | 426.50 | |||
31/05/2024 | 15:53:08.359 | 3 | 426.90 | |
3 | 426.90 | |||
3 | 426.90 | |||
31/05/2024 | 15:49:37.093 | 33 | 428.35 | |
33 | 428.35 | |||
33 | 428.35 | |||
31/05/2024 | 15:49:10.596 | 10 | 428.40 | |
10 | 428.40 | |||
10 | 428.40 | |||
31/05/2024 | 15:48:51.413 | 5 | 428.45 | |
5 | 428.45 | |||
5 | 428.45 | |||
31/05/2024 | 15:46:24.641 | 20 | 428.40 | |
20 | 428.40 | |||
20 | 428.40 | |||
31/05/2024 | 15:46:10.785 | 5 | 428.90 | |
5 | 428.90 | |||
5 | 428.90 | |||
31/05/2024 | 15:45:30.126 | 1 | 428.55 | |
1 | 428.55 | |||
1 | 428.55 | |||
31/05/2024 | 15:38:56.685 | 38 | 429.15 | |
38 | 429.15 | |||
38 | 429.15 | |||
31/05/2024 | 15:37:19.572 | 5 | 429.15 | |
5 | 429.15 | |||
5 | 429.15 | |||
31/05/2024 | 15:36:13.253 | 2 | 428.60 | |
2 | 428.60 | |||
2 | 428.60 | |||
31/05/2024 | 15:35:28.174 | 3 | 429.65 | |
3 | 429.65 | |||
3 | 429.65 | |||
31/05/2024 | 15:35:03.005 | 60 | 429.15 | |
60 | 429.15 | |||
60 | 429.15 | |||
31/05/2024 | 15:33:30.629 | 3 | 429.60 | |
3 | 429.60 | |||
3 | 429.60 | |||
31/05/2024 | 15:33:08.320 | 8 | 430.95 | |
8 | 430.95 | |||
8 | 430.95 | |||
31/05/2024 | 15:32:46.098 | 5 | 431.60 | |
5 | 431.60 | |||
5 | 431.60 | |||
31/05/2024 | 15:30:17.075 | 12 | 429.15 | |
12 | 429.15 | |||
12 | 429.15 | |||
31/05/2024 | 15:22:58.039 | 4 | 429.90 | |
4 | 429.90 | |||
4 | 429.90 | |||
31/05/2024 | 15:22:28.037 | 4 | 429.90 | |
4 | 429.90 | |||
4 | 429.90 | |||
31/05/2024 | 15:21:22.051 | 1 | 429.50 | |
1 | 429.50 | |||
1 | 429.50 | |||
31/05/2024 | 15:18:02.462 | 10 | 429.40 | |
10 | 429.40 | |||
10 | 429.40 | |||
31/05/2024 | 15:09:57.334 | 2 | 430.25 | |
2 | 430.25 | |||
2 | 430.25 | |||
31/05/2024 | 15:03:45.257 | 1 | 430.40 | |
1 | 430.40 | |||
1 | 430.40 | |||
31/05/2024 | 15:00:38.659 | 2 | 430.70 | |
2 | 430.70 | |||
2 | 430.70 | |||
31/05/2024 | 14:57:05.943 | 1 | 431.05 | |
1 | 431.05 | |||
1 | 431.05 | |||
31/05/2024 | 14:54:41.113 | 3 | 431.10 | |
3 | 431.10 | |||
3 | 431.10 | |||
31/05/2024 | 14:44:07.080 | 13 | 431.15 | |
13 | 431.15 | |||
13 | 431.15 | |||
31/05/2024 | 14:39:44.497 | 6 | 430.55 | |
6 | 430.55 | |||
6 | 430.55 | |||
31/05/2024 | 14:35:32.980 | 17 | 430.35 | |
17 | 430.35 | |||
17 | 430.35 | |||
31/05/2024 | 14:32:32.042 | 6 | 430.85 | |
6 | 430.85 | |||
6 | 430.85 | |||
31/05/2024 | 14:32:05.054 | 123 | 430.85 | |
123 | 430.85 | |||
123 | 430.85 | |||
31/05/2024 | 14:31:09.014 | 1 | 430.70 | |
1 | 430.70 | |||
1 | 430.70 | |||
31/05/2024 | 14:30:48.070 | 8 | 430.30 | |
8 | 430.30 | |||
8 | 430.30 | |||
31/05/2024 | 14:27:38.193 | 100 | 430.25 | |
100 | 430.25 | |||
100 | 430.25 | |||
31/05/2024 | 14:22:13.887 | 20 | 428.90 | |
20 | 428.90 | |||
20 | 428.90 | |||
31/05/2024 | 14:20:11.395 | 8 | 428.95 | |
8 | 428.95 | |||
8 | 428.95 | |||
31/05/2024 | 14:13:32.054 | 10 | 429.00 | |
10 | 429.00 | |||
10 | 429.00 | |||
31/05/2024 | 14:12:32.183 | 9 | 428.95 | |
9 | 428.95 | |||
9 | 428.95 | |||
31/05/2024 | 14:03:40.209 | 105 | 428.80 | |
5 | 428.80 | |||
105 | 428.80 | |||
100 | 428.80 | |||
31/05/2024 | 14:02:53.738 | 250 | 428.85 | |
250 | 428.85 | |||
250 | 428.85 | |||
31/05/2024 | 13:56:20.100 | 3 | 429.50 | |
3 | 429.50 | |||
3 | 429.50 | |||
31/05/2024 | 13:54:07.429 | 4 | 428.95 | |
4 | 428.95 | |||
4 | 428.95 | |||
31/05/2024 | 13:45:29.609 | 10 | 429.40 | |
10 | 429.40 | |||
10 | 429.40 | |||
31/05/2024 | 13:38:13.920 | 2 | 429.25 | |
2 | 429.25 | |||
2 | 429.25 | |||
31/05/2024 | 13:31:50.158 | 10 | 428.65 | |
10 | 428.65 | |||
10 | 428.65 | |||
31/05/2024 | 13:22:12.740 | 4 | 428.00 | |
4 | 428.00 | |||
4 | 428.00 | |||
31/05/2024 | 13:20:19.675 | 25 | 427.85 | |
25 | 427.85 | |||
25 | 427.85 | |||
31/05/2024 | 13:13:48.867 | 11 | 427.45 | |
11 | 427.45 | |||
11 | 427.45 | |||
31/05/2024 | 13:13:37.333 | 10 | 427.40 | |
10 | 427.40 | |||
10 | 427.40 | |||
31/05/2024 | 13:12:53.995 | 1 | 427.35 | |
1 | 427.35 | |||
1 | 427.35 | |||
31/05/2024 | 13:10:11.426 | 3 | 427.55 | |
3 | 427.55 | |||
3 | 427.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00