Tradegate Exchange

Pfizer Inc.

22.465

Date	Time	Volume	Order Volume	Price
16/12/2025	10:35:27.928	10		22.465
			10	22.465
			10	22.465
16/12/2025	10:35:22.396	209		22.465
			209	22.465
			209	22.465
16/12/2025	10:34:47.222	50		22.465
			50	22.465
			50	22.465
16/12/2025	10:34:25.640	445		22.465
			445	22.465
			445	22.465
16/12/2025	10:33:48.229	100		22.465
			100	22.465
			100	22.465
16/12/2025	10:31:52.542	10		22.45
			10	22.45
			10	22.45
16/12/2025	10:31:50.460	10		22.49
			10	22.49
			10	22.49
16/12/2025	10:30:05.122	20		22.485
			20	22.485
			20	22.485
16/12/2025	10:29:29.531	250		22.495
			250	22.495
			250	22.495
16/12/2025	10:26:27.535	160		22.475
			160	22.475
			160	22.475
16/12/2025	10:24:03.842	50		22.475
			50	22.475
			50	22.475
16/12/2025	10:20:56.792	75		22.485
			75	22.485
			75	22.485
16/12/2025	10:19:26.158	7		22.49
			7	22.49
			7	22.49
16/12/2025	10:19:24.893	100		22.515
			100	22.515
			100	22.515
16/12/2025	10:19:04.107	900		22.50
			900	22.50
			900	22.50
16/12/2025	10:18:48.573	532		22.515
			532	22.515
			532	22.515
16/12/2025	10:18:12.455	29		22.50
			29	22.50
			29	22.50
16/12/2025	10:17:47.187	20		22.50
			20	22.50
			20	22.50
16/12/2025	10:16:13.934	50		22.51
			50	22.51
			50	22.51
16/12/2025	10:15:44.361	500		22.515
			500	22.515
			500	22.515
16/12/2025	10:15:36.101	44		22.515
			44	22.515
			44	22.515
16/12/2025	10:15:30.866	44		22.515
			44	22.515
			44	22.515
16/12/2025	10:14:05.616	500		22.515
			500	22.515
			500	22.515
16/12/2025	10:13:01.504	47		22.525
			47	22.525
			47	22.525
16/12/2025	10:11:37.616	517		22.525
			517	22.525
			517	22.525
16/12/2025	10:06:19.288	100		22.485
			100	22.485
			100	22.485
16/12/2025	10:03:12.052	12		22.52
			12	22.52
			12	22.52
16/12/2025	10:02:15.211	300		22.49
			300	22.49
			300	22.49
16/12/2025	10:01:26.882	53		22.505
			53	22.505
			53	22.505
16/12/2025	10:00:01.076	300		22.485
			300	22.485
			300	22.485
16/12/2025	09:58:19.277	10		22.49
			10	22.49
			10	22.49
16/12/2025	09:57:11.359	6 432		22.51
			6 432	22.51
			6 432	22.51
16/12/2025	09:56:24.625	18		22.51
			18	22.51
			18	22.51
16/12/2025	09:55:55.271	50		22.51
			50	22.51
			50	22.51
16/12/2025	09:55:35.350	200		22.525
			200	22.525
			200	22.525
16/12/2025	09:54:30.589	580		22.47
			580	22.47
			580	22.47
16/12/2025	09:52:15.599	200		22.50
			100	22.50
			200	22.50
			100	22.50
16/12/2025	09:52:01.904	223		22.495
			223	22.495
			223	22.495
16/12/2025	09:50:44.826	223		22.495
			223	22.495
			223	22.495
16/12/2025	09:47:03.573	118		22.485
			118	22.485
			118	22.485
16/12/2025	09:46:27.963	500		22.485
			500	22.485
			500	22.485
16/12/2025	09:44:59.276	175		22.485
			175	22.485
			175	22.485
16/12/2025	09:43:39.173	237		22.495
			237	22.495
			237	22.495
16/12/2025	09:42:51.232	120		22.45
			120	22.45
			120	22.45
16/12/2025	09:40:05.319	20		22.485
			20	22.485
			20	22.485
16/12/2025	09:38:52.967	10		22.45
			10	22.45
			10	22.45
16/12/2025	09:38:47.473	400		22.485
			400	22.485
			400	22.485
16/12/2025	09:36:52.952	118		22.495
			118	22.495
			118	22.495
16/12/2025	09:33:23.990	500		22.41
			500	22.41
			500	22.41
16/12/2025	09:29:18.385	100		22.485
			100	22.485
			100	22.485
16/12/2025	09:27:35.237	22		22.48
			22	22.48
			22	22.48
16/12/2025	09:25:55.590	215		22.425
			215	22.425
			215	22.425
16/12/2025	09:23:37.560	890		22.46
			890	22.46
			890	22.46
16/12/2025	09:21:28.901	50		22.465
			50	22.465
			50	22.465
16/12/2025	09:18:22.592	900		22.425
			900	22.425
			900	22.425
16/12/2025	09:18:22.393	40		22.395
			40	22.395
			40	22.395
16/12/2025	09:11:22.258	630		22.475
			100	22.475
			530	22.475
			630	22.475
16/12/2025	09:07:46.069	207		22.495
			207	22.495
			207	22.495
16/12/2025	09:07:37.632	223		22.495
			223	22.495
			223	22.495
16/12/2025	09:04:56.707	480		22.495
			180	22.495
			480	22.495
			300	22.495
16/12/2025	08:56:58.278	9		22.495
			9	22.495
			9	22.495
16/12/2025	08:47:28.306	500		22.345
			500	22.345
			500	22.345
16/12/2025	08:42:47.918	700		22.335
			700	22.335
			700	22.335
16/12/2025	08:34:56.656	12		22.335
			12	22.335
			12	22.335
16/12/2025	08:33:43.450	290		22.335
			290	22.335
			100	22.335
			190	22.335
16/12/2025	08:30:11.380	223		22.495
			223	22.495
			223	22.495
16/12/2025	08:25:51.534	100		22.495
			100	22.495
			100	22.495
16/12/2025	08:25:01.123	27		22.495
			27	22.495
			27	22.495
16/12/2025	08:24:49.617	223		22.495
			223	22.495
			223	22.495
16/12/2025	08:17:34.975	3 298		22.305
			1 298	22.305
			1 665	22.305
			2 000	22.305
			1 633	22.305
16/12/2025	08:17:13.943	963		22.31
			963	22.31
			893	22.31
			70	22.31
16/12/2025	08:08:58.432	11		22.335
			11	22.335
			11	22.335
16/12/2025	08:00:18.830	29		22.495
			29	22.495
			29	22.495
16/12/2025	07:59:29.704	390		22.33
			390	22.33
			390	22.33
16/12/2025	07:58:15.027	110		22.31
			110	22.31
			110	22.31
16/12/2025	07:51:42.208	100		22.495
			100	22.495
			100	22.495
16/12/2025	07:36:28.468	65		22.31
			65	22.31
			65	22.31
16/12/2025	07:30:08.978	1 117		22.385
			117	22.385
			541	22.385
			1 000	22.385
			444	22.385
			22	22.385
			45	22.385
			65	22.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 504.50
Volume: 40 191
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:36:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice