Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
1053
283,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:24:43,032 | 9 | 275,45 | |
| 9 | 275,45 | |||
| 9 | 275,45 | |||
| 18.07.2025 | 10:24:35,586 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 10:22:52,567 | 85 | 275,45 | |
| 85 | 275,45 | |||
| 85 | 275,45 | |||
| 18.07.2025 | 10:21:44,620 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 18.07.2025 | 10:20:44,800 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 18.07.2025 | 10:20:38,912 | 150 | 275,30 | |
| 150 | 275,30 | |||
| 150 | 275,30 | |||
| 18.07.2025 | 10:19:18,110 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 18.07.2025 | 10:16:11,022 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 18.07.2025 | 10:15:06,008 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 10:15:01,988 | 17 | 275,00 | |
| 17 | 275,00 | |||
| 17 | 275,00 | |||
| 18.07.2025 | 10:14:40,123 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 18.07.2025 | 10:14:07,515 | 19 | 275,05 | |
| 19 | 275,05 | |||
| 19 | 275,05 | |||
| 18.07.2025 | 10:13:58,037 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 18.07.2025 | 10:13:56,565 | 6 | 274,95 | |
| 6 | 274,95 | |||
| 6 | 274,95 | |||
| 18.07.2025 | 10:13:30,692 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 18.07.2025 | 10:12:44,217 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 18.07.2025 | 10:11:12,134 | 7 | 274,95 | |
| 7 | 274,95 | |||
| 7 | 274,95 | |||
| 18.07.2025 | 10:10:41,305 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 18.07.2025 | 10:08:25,848 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 18.07.2025 | 10:07:49,220 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 18.07.2025 | 10:07:17,812 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 18.07.2025 | 10:05:39,398 | 6 | 274,95 | |
| 6 | 274,95 | |||
| 6 | 274,95 | |||
| 18.07.2025 | 10:05:16,460 | 25 | 275,05 | |
| 25 | 275,05 | |||
| 25 | 275,05 | |||
| 18.07.2025 | 10:05:07,222 | 117 | 275,00 | |
| 1 | 275,00 | |||
| 117 | 275,00 | |||
| 100 | 275,00 | |||
| 2 | 275,00 | |||
| 4 | 275,00 | |||
| 10 | 275,00 | |||
| 18.07.2025 | 10:02:05,322 | 5 | 275,30 | |
| 5 | 275,30 | |||
| 5 | 275,30 | |||
| 18.07.2025 | 10:00:00,502 | 300 | 275,50 | |
| 300 | 275,50 | |||
| 300 | 275,50 | |||
| 18.07.2025 | 09:59:58,813 | 74 | 275,45 | |
| 74 | 275,45 | |||
| 74 | 275,45 | |||
| 18.07.2025 | 09:59:25,943 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 09:56:21,167 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 09:55:57,433 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 18.07.2025 | 09:55:56,436 | 76 | 275,40 | |
| 76 | 275,40 | |||
| 76 | 275,40 | |||
| 18.07.2025 | 09:53:46,470 | 250 | 275,35 | |
| 250 | 275,35 | |||
| 250 | 275,35 | |||
| 18.07.2025 | 09:53:23,397 | 300 | 275,35 | |
| 300 | 275,35 | |||
| 300 | 275,35 | |||
| 18.07.2025 | 09:53:22,994 | 69 | 275,40 | |
| 69 | 275,40 | |||
| 69 | 275,40 | |||
| 18.07.2025 | 09:52:56,261 | 156 | 275,20 | |
| 156 | 275,20 | |||
| 156 | 275,20 | |||
| 18.07.2025 | 09:52:54,654 | 206 | 275,30 | |
| 206 | 275,30 | |||
| 206 | 275,30 | |||
| 18.07.2025 | 09:52:25,962 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 18.07.2025 | 09:52:18,302 | 250 | 275,25 | |
| 250 | 275,25 | |||
| 250 | 275,25 | |||
| 18.07.2025 | 09:52:08,463 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 18.07.2025 | 09:51:48,474 | 250 | 275,35 | |
| 250 | 275,35 | |||
| 250 | 275,35 | |||
| 18.07.2025 | 09:51:04,057 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 18.07.2025 | 09:50:19,590 | 250 | 275,30 | |
| 250 | 275,30 | |||
| 250 | 275,30 | |||
| 18.07.2025 | 09:47:35,862 | 250 | 275,30 | |
| 250 | 275,30 | |||
| 250 | 275,30 | |||
| 18.07.2025 | 09:47:04,895 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 18.07.2025 | 09:46:44,838 | 9 | 275,25 | |
| 9 | 275,25 | |||
| 9 | 275,25 | |||
| 18.07.2025 | 09:46:15,359 | 126 | 275,45 | |
| 126 | 275,45 | |||
| 126 | 275,45 | |||
| 18.07.2025 | 09:45:06,897 | 163 | 275,35 | |
| 163 | 275,35 | |||
| 163 | 275,35 | |||
| 18.07.2025 | 09:45:02,596 | 65 | 275,30 | |
| 65 | 275,30 | |||
| 65 | 275,30 | |||
| 18.07.2025 | 09:44:40,862 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 18.07.2025 | 09:44:22,171 | 300 | 275,30 | |
| 300 | 275,30 | |||
| 300 | 275,30 | |||
| 18.07.2025 | 09:44:15,036 | 300 | 275,30 | |
| 300 | 275,30 | |||
| 300 | 275,30 | |||
| 18.07.2025 | 09:44:08,364 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 18.07.2025 | 09:44:04,493 | 38 | 275,25 | |
| 38 | 275,25 | |||
| 38 | 275,25 | |||
| 18.07.2025 | 09:43:40,455 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 18.07.2025 | 09:43:05,412 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 18.07.2025 | 09:43:04,106 | 75 | 275,25 | |
| 75 | 275,25 | |||
| 75 | 275,25 | |||
| 18.07.2025 | 09:36:44,410 | 3 | 275,35 | |
| 3 | 275,35 | |||
| 3 | 275,35 | |||
| 18.07.2025 | 09:34:20,683 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 18.07.2025 | 09:33:56,159 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 09:32:08,776 | 40 | 275,45 | |
| 40 | 275,45 | |||
| 40 | 275,45 | |||
| 18.07.2025 | 09:31:46,725 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 09:30:50,553 | 200 | 275,45 | |
| 200 | 275,45 | |||
| 200 | 275,45 | |||
| 18.07.2025 | 09:30:18,046 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 18.07.2025 | 09:29:32,729 | 30 | 275,45 | |
| 30 | 275,45 | |||
| 30 | 275,45 | |||
| 18.07.2025 | 09:28:28,282 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 09:27:39,556 | 4 | 275,20 | |
| 4 | 275,20 | |||
| 4 | 275,20 | |||
| 18.07.2025 | 09:26:21,959 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 09:24:31,709 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 18.07.2025 | 09:24:03,767 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 18.07.2025 | 09:23:50,657 | 25 | 275,10 | |
| 25 | 275,10 | |||
| 25 | 275,10 | |||
| 18.07.2025 | 09:21:56,450 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 18.07.2025 | 09:20:19,386 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 18.07.2025 | 09:19:13,968 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 18.07.2025 | 09:17:26,797 | 15 | 275,20 | |
| 15 | 275,20 | |||
| 15 | 275,20 | |||
| 18.07.2025 | 09:17:16,185 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 18.07.2025 | 09:16:05,218 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 09:15:15,922 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 09:14:43,731 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 18.07.2025 | 09:14:39,267 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 09:13:37,191 | 50 | 275,55 | |
| 50 | 275,55 | |||
| 50 | 275,55 | |||
| 18.07.2025 | 09:13:31,473 | 200 | 275,35 | |
| 200 | 275,35 | |||
| 200 | 275,35 | |||
| 18.07.2025 | 09:13:31,081 | 100 | 275,35 | |
| 100 | 275,35 | |||
| 100 | 275,35 | |||
| 18.07.2025 | 09:13:15,581 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 09:12:31,050 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 18.07.2025 | 09:10:43,177 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 09:09:27,510 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 18.07.2025 | 09:09:15,144 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 18.07.2025 | 09:07:16,821 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 18.07.2025 | 09:06:31,498 | 752 | 275,50 | |
| 1 | 275,50 | |||
| 751 | 275,50 | |||
| 730 | 275,50 | |||
| 22 | 275,50 | |||
| 18.07.2025 | 09:04:26,255 | 300 | 275,55 | |
| 300 | 275,55 | |||
| 300 | 275,55 | |||
| 18.07.2025 | 09:04:25,854 | 149 | 275,55 | |
| 149 | 275,55 | |||
| 149 | 275,55 | |||
| 18.07.2025 | 09:03:10,987 | 28 | 275,65 | |
| 28 | 275,65 | |||
| 28 | 275,65 | |||
| 18.07.2025 | 09:03:07,024 | 100 | 275,70 | |
| 100 | 275,70 | |||
| 100 | 275,70 | |||
| 18.07.2025 | 09:02:41,131 | 68 | 275,70 | |
| 68 | 275,70 | |||
| 68 | 275,70 | |||
| 18.07.2025 | 08:58:14,721 | 74 | 275,70 | |
| 74 | 275,70 | |||
| 74 | 275,70 | |||
| 18.07.2025 | 08:58:06,632 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 08:57:38,963 | 55 | 275,75 | |
| 55 | 275,75 | |||
| 55 | 275,75 | |||
| 18.07.2025 | 08:55:33,052 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 08:55:09,948 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 18.07.2025 | 08:49:05,657 | 5 | 275,75 | |
| 5 | 275,75 | |||
| 5 | 275,75 | |||
| 18.07.2025 | 08:48:13,248 | 40 | 275,75 | |
| 40 | 275,75 | |||
| 40 | 275,75 | |||
| 18.07.2025 | 08:47:48,823 | 17 | 275,75 | |
| 17 | 275,75 | |||
| 17 | 275,75 | |||
| 18.07.2025 | 08:47:04,739 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 18.07.2025 | 08:46:18,384 | 5 | 275,70 | |
| 5 | 275,70 | |||
| 5 | 275,70 | |||
| 18.07.2025 | 08:45:13,441 | 25 | 275,75 | |
| 25 | 275,75 | |||
| 25 | 275,75 | |||
| 18.07.2025 | 08:44:53,908 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 08:43:43,138 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 18.07.2025 | 08:43:43,051 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 18.07.2025 | 08:43:01,555 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 18.07.2025 | 08:42:19,942 | 10 | 275,70 | |
| 10 | 275,70 | |||
| 10 | 275,70 | |||
| 18.07.2025 | 08:41:28,982 | 80 | 275,75 | |
| 80 | 275,75 | |||
| 80 | 275,75 | |||
| 18.07.2025 | 08:38:25,425 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 18.07.2025 | 08:34:01,450 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 18.07.2025 | 08:33:22,925 | 27 | 275,70 | |
| 27 | 275,70 | |||
| 27 | 275,70 | |||
| 18.07.2025 | 08:32:53,895 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 18.07.2025 | 08:32:05,514 | 12 | 275,75 | |
| 12 | 275,75 | |||
| 12 | 275,75 | |||
| 18.07.2025 | 08:31:47,922 | 6 | 275,75 | |
| 6 | 275,75 | |||
| 6 | 275,75 | |||
| 18.07.2025 | 08:29:58,722 | 20 | 275,70 | |
| 20 | 275,70 | |||
| 20 | 275,70 | |||
| 18.07.2025 | 08:29:45,903 | 50 | 275,75 | |
| 50 | 275,75 | |||
| 50 | 275,75 | |||
| 18.07.2025 | 08:28:09,388 | 100 | 275,70 | |
| 100 | 275,70 | |||
| 100 | 275,70 | |||
| 18.07.2025 | 08:27:18,288 | 178 | 275,65 | |
| 178 | 275,65 | |||
| 178 | 275,65 | |||
| 18.07.2025 | 08:27:16,676 | 178 | 275,60 | |
| 178 | 275,60 | |||
| 178 | 275,60 | |||
| 18.07.2025 | 08:27:14,024 | 10 | 275,60 | |
| 10 | 275,60 | |||
| 10 | 275,60 | |||
| 18.07.2025 | 08:27:02,755 | 178 | 275,60 | |
| 178 | 275,60 | |||
| 178 | 275,60 | |||
| 18.07.2025 | 08:26:27,470 | 10 | 275,55 | |
| 10 | 275,55 | |||
| 10 | 275,55 | |||
| 18.07.2025 | 08:24:57,067 | 3 | 275,55 | |
| 3 | 275,55 | |||
| 3 | 275,55 | |||
| 18.07.2025 | 08:23:23,378 | 40 | 275,90 | |
| 40 | 275,90 | |||
| 40 | 275,90 | |||
| 18.07.2025 | 08:18:03,429 | 2 | 275,90 | |
| 2 | 275,90 | |||
| 2 | 275,90 | |||
| 18.07.2025 | 08:12:10,611 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 18.07.2025 | 08:11:46,946 | 26 | 275,70 | |
| 26 | 275,70 | |||
| 26 | 275,70 | |||
| 18.07.2025 | 08:11:40,734 | 100 | 275,75 | |
| 100 | 275,75 | |||
| 100 | 275,75 | |||
| 18.07.2025 | 08:11:39,929 | 100 | 275,75 | |
| 100 | 275,75 | |||
| 100 | 275,75 | |||
| 18.07.2025 | 08:11:39,220 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 18.07.2025 | 08:10:46,312 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 18.07.2025 | 08:10:32,862 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 18.07.2025 | 08:09:36,324 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:09:30,554 | 20 | 275,70 | |
| 20 | 275,70 | |||
| 20 | 275,70 | |||
| 18.07.2025 | 08:09:27,163 | 14 | 275,75 | |
| 14 | 275,75 | |||
| 14 | 275,75 | |||
| 18.07.2025 | 08:09:26,382 | 100 | 275,75 | |
| 100 | 275,75 | |||
| 100 | 275,75 | |||
| 18.07.2025 | 08:06:00,162 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:05:58,277 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:05:46,306 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 18.07.2025 | 08:05:41,180 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:05:40,070 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:05:28,201 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:05:26,986 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 08:05:26,183 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 18.07.2025 | 08:00:37,092 | 38 | 275,55 | |
| 38 | 275,55 | |||
| 38 | 275,55 | |||
| 18.07.2025 | 08:00:16,426 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 18.07.2025 | 08:00:11,902 | 99 | 275,55 | |
| 99 | 275,55 | |||
| 99 | 275,55 | |||
| 18.07.2025 | 08:00:04,118 | 25 | 276,00 | |
| 25 | 276,00 | |||
| 25 | 276,00 | |||
| 18.07.2025 | 07:58:18,935 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 18.07.2025 | 07:51:39,302 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 18.07.2025 | 07:45:15,727 | 10 | 275,55 | |
| 10 | 275,55 | |||
| 10 | 275,55 | |||
| 18.07.2025 | 07:45:03,170 | 25 | 275,75 | |
| 25 | 275,75 | |||
| 25 | 275,75 | |||
| 18.07.2025 | 07:45:01,925 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 18.07.2025 | 07:45:01,223 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 18.07.2025 | 07:45:00,525 | 40 | 275,80 | |
| 40 | 275,80 | |||
| 40 | 275,80 | |||
| 18.07.2025 | 07:44:59,815 | 74 | 275,80 | |
| 74 | 275,80 | |||
| 74 | 275,80 | |||
| 18.07.2025 | 07:44:59,112 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 18.07.2025 | 07:44:58,411 | 84 | 275,80 | |
| 84 | 275,80 | |||
| 84 | 275,80 | |||
| 18.07.2025 | 07:44:52,584 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 18.07.2025 | 07:43:20,862 | 300 | 276,00 | |
| 300 | 276,00 | |||
| 300 | 276,00 | |||
| 18.07.2025 | 07:42:54,649 | 152 | 275,70 | |
| 152 | 275,70 | |||
| 152 | 275,70 | |||
| 18.07.2025 | 07:42:53,041 | 6 | 275,70 | |
| 6 | 275,70 | |||
| 6 | 275,70 | |||
| 18.07.2025 | 07:42:52,341 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 18.07.2025 | 07:41:44,116 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 18.07.2025 | 07:35:07,771 | 5 | 275,55 | |
| 5 | 275,55 | |||
| 5 | 275,55 | |||
| 18.07.2025 | 07:32:12,286 | 50 | 275,45 | |
| 2 | 275,45 | |||
| 10 | 275,45 | |||
| 38 | 275,45 | |||
| 50 | 275,45 | |||
| 18.07.2025 | 07:32:11,998 | 45 | 275,55 | |
| 31 | 275,55 | |||
| 10 | 275,55 | |||
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 10 | 275,55 | |||
| 20 | 275,55 | |||
| 7 | 275,55 | |||
| 8 | 275,55 | |||
| 2 | 275,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00