Tradegate Exchange

Rheinmetall AG

3023

2382

1561.00

Date	Time	Volume	Order Volume	Price
19/12/2025	19:53:58.943	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:53:42.557	4		1 561.00
			4	1 561.00
			4	1 561.00
19/12/2025	19:53:02.366	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:52:58.145	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:52:03.173	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:51:54.344	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:51:49.610	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:51:40.548	10		1 561.00
			10	1 561.00
			10	1 561.00
19/12/2025	19:51:23.132	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:50:29.280	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:50:25.454	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:50:02.508	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:49:20.698	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:49:15.310	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:47:56.440	9		1 560.00
			9	1 560.00
			9	1 560.00
19/12/2025	19:47:34.971	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:47:09.700	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:46:52.484	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:45:45.378	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	19:45:18.461	6		1 561.00
			6	1 561.00
			6	1 561.00
19/12/2025	19:45:05.086	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:44:03.305	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:43:39.737	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:42:13.840	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:41:46.832	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:40:33.373	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:39:47.167	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:39:06.402	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:38:23.280	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:37:41.738	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:36:58.612	24		1 561.00
			24	1 561.00
			24	1 561.00
19/12/2025	19:36:58.412	30		1 561.00
			30	1 561.00
			30	1 561.00
19/12/2025	19:36:58.222	30		1 561.00
			30	1 561.00
			30	1 561.00
19/12/2025	19:36:58.026	30		1 561.00
			1	1 561.00
			29	1 561.00
			30	1 561.00
19/12/2025	19:36:33.732	47		1 561.00
			5	1 561.00
			30	1 561.00
			5	1 561.00
			5	1 561.00
			47	1 561.00
			2	1 561.00
19/12/2025	19:35:14.110	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:33:51.234	3		1 561.00
			3	1 561.00
			3	1 561.00
19/12/2025	19:33:41.211	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:32:58.139	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:32:51.043	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:32:00.949	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:31:32.164	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:31:23.816	17		1 559.50
			17	1 559.50
			17	1 559.50
19/12/2025	19:31:03.282	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:29:02.383	9		1 559.50
			2	1 559.50
			7	1 559.50
			9	1 559.50
19/12/2025	19:29:00.811	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:28:40.981	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:28:29.413	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:27:22.370	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:27:16.774	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:27:04.754	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:26:25.314	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:26:05.368	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:25:45.773	4		1 561.00
			4	1 561.00
			4	1 561.00
19/12/2025	19:24:07.701	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:22:54.937	4		1 561.00
			2	1 561.00
			2	1 561.00
			4	1 561.00
19/12/2025	19:22:37.565	5		1 559.50
			5	1 559.50
			5	1 559.50
19/12/2025	19:22:05.833	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:21:27.895	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:21:23.859	7		1 559.50
			7	1 559.50
			7	1 559.50
19/12/2025	19:20:42.186	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:20:38.764	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:20:37.960	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:19:57.696	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:18:51.963	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:17:45.377	6		1 559.00
			6	1 559.00
			5	1 559.00
			1	1 559.00
19/12/2025	19:15:04.895	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	19:15:04.092	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:13:57.559	26		1 559.00
			26	1 559.00
			21	1 559.00
			1	1 559.00
			2	1 559.00
			2	1 559.00
19/12/2025	19:12:36.023	8		1 559.50
			6	1 559.50
			2	1 559.50
			8	1 559.50
19/12/2025	19:11:06.972	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:09:53.485	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:09:52.246	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	19:07:54.323	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:07:04.615	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:58.343	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:54.029	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:47.875	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:06:22.311	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:03.179	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:05:22.423	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:04:38.639	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:03:21.526	30		1 558.50
			30	1 558.50
			30	1 558.50
19/12/2025	19:03:18.932	30		1 558.50
			20	1 558.50
			30	1 558.50
			10	1 558.50
19/12/2025	19:03:16.229	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	19:02:31.699	5		1 558.50
			5	1 558.50
			5	1 558.50
19/12/2025	19:01:41.715	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:00:45.650	12		1 558.50
			11	1 558.50
			1	1 558.50
			12	1 558.50
19/12/2025	19:00:41.278	30		1 558.50
			30	1 558.50
			30	1 558.50
19/12/2025	18:59:33.500	3		1 558.50
			3	1 558.50
			3	1 558.50
19/12/2025	18:59:28.142	12		1 558.50
			7	1 558.50
			5	1 558.50
			12	1 558.50
19/12/2025	18:59:28.067	3		1 558.50
			3	1 558.50
			3	1 558.50
19/12/2025	18:59:09.234	3		1 560.00
			3	1 560.00
			3	1 560.00
19/12/2025	18:59:04.142	30		1 560.00
			30	1 560.00
			30	1 560.00
19/12/2025	18:58:59.460	5		1 561.50
			5	1 561.50
			5	1 561.50
19/12/2025	18:58:53.660	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:58:11.056	99		1 560.00
			3	1 560.00
			24	1 560.00
			72	1 560.00
			99	1 560.00
19/12/2025	18:57:51.330	10		1 560.00
			10	1 560.00
			10	1 560.00
19/12/2025	18:57:47.262	10		1 560.00
			10	1 560.00
			10	1 560.00
19/12/2025	18:57:29.964	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	18:56:44.662	13		1 561.50
			13	1 561.50
			13	1 561.50
19/12/2025	18:55:59.553	15		1 560.00
			10	1 560.00
			5	1 560.00
			15	1 560.00
19/12/2025	18:54:54.275	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	18:54:15.815	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:53:29.026	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:52:55.190	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:52:35.203	54		1 561.00
			2	1 561.00
			54	1 561.00
			52	1 561.00
19/12/2025	18:52:26.572	30		1 562.00
			10	1 562.00
			20	1 562.00
			30	1 562.00
19/12/2025	18:52:11.115	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:51:39.514	30		1 561.50
			30	1 561.50
			30	1 561.50
19/12/2025	18:51:17.891	5		1 562.00
			5	1 562.00
			5	1 562.00
19/12/2025	18:51:14.360	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:51:13.055	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:50:56.553	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:50:36.222	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:49:59.764	5		1 561.50
			5	1 561.50
			5	1 561.50
19/12/2025	18:49:19.538	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:49:13.497	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:49:02.221	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:46:59.594	15		1 562.00
			15	1 562.00
			10	1 562.00
			5	1 562.00
19/12/2025	18:46:51.191	8		1 561.00
			8	1 561.00
			8	1 561.00
19/12/2025	18:46:51.167	20		1 561.00
			20	1 561.00
			20	1 561.00
19/12/2025	18:46:50.992	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:46:06.004	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:45:49.685	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:44:20.364	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:44:06.725	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:43:35.927	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:43:23.955	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:43:19.522	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	18:43:11.067	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:42:58.745	7		1 562.50
			7	1 562.50
			5	1 562.50
			2	1 562.50
19/12/2025	18:42:57.436	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:42:28.097	3		1 561.50
			3	1 561.50
			3	1 561.50
19/12/2025	18:42:13.313	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:40:59.961	4		1 562.50
			4	1 562.50
			4	1 562.50
19/12/2025	18:39:53.021	2		1 562.50
			2	1 562.50
			2	1 562.50
19/12/2025	18:38:52.399	2		1 562.50
			2	1 562.50
			2	1 562.50
19/12/2025	18:38:33.061	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:37:42.482	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:37:41.983	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:36:59.476	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:36:59.222	3		1 561.50
			1	1 561.50
			2	1 561.50
			3	1 561.50
19/12/2025	18:36:36.299	2		1 562.50
			2	1 562.50
			2	1 562.50
19/12/2025	18:36:29.124	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:35:53.603	1		1 563.50
			1	1 563.50
			1	1 563.50
19/12/2025	18:35:05.995	4		1 563.00
			4	1 563.00
			4	1 563.00
19/12/2025	18:33:25.468	5		1 563.00
			5	1 563.00
			5	1 563.00
19/12/2025	18:33:17.842	14		1 563.00
			2	1 563.00
			12	1 563.00
			14	1 563.00
19/12/2025	18:32:47.429	6		1 563.50
			6	1 563.50
			6	1 563.50
19/12/2025	18:32:33.613	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:31:34.940	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:31:13.625	2		1 565.00
			2	1 565.00
			2	1 565.00
19/12/2025	18:30:38.105	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:29:05.913	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:28:29.142	2		1 565.00
			2	1 565.00
			2	1 565.00
19/12/2025	18:28:26.911	8		1 565.00
			8	1 565.00
			6	1 565.00
			2	1 565.00
19/12/2025	18:28:23.937	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:27:35.385	8		1 563.00
			8	1 563.00
			8	1 563.00
19/12/2025	18:27:35.257	34		1 563.00
			34	1 563.00
			30	1 563.00
			4	1 563.00
19/12/2025	18:27:15.106	32		1 563.00
			30	1 563.00
			32	1 563.00
			2	1 563.00
19/12/2025	18:27:09.667	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:27:06.748	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:26:45.997	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:26:27.554	6		1 563.50
			6	1 563.50
			5	1 563.50
			1	1 563.50
19/12/2025	18:26:09.461	36		1 563.00
			36	1 563.00
			30	1 563.00
			6	1 563.00
19/12/2025	18:25:30.729	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:24:46.149	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:23:56.150	2		1 563.00
			2	1 563.00
			2	1 563.00
19/12/2025	18:22:18.517	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:22:17.891	4		1 563.00
			4	1 563.00
			4	1 563.00
19/12/2025	18:21:57.794	3		1 563.00
			3	1 563.00
			3	1 563.00
19/12/2025	18:21:50.343	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:21:48.734	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:20:47.372	5		1 565.00
			5	1 565.00
			5	1 565.00
19/12/2025	18:20:32.432	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:20:29.153	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:20:21.650	10		1 565.00
			4	1 565.00
			10	1 565.00
			6	1 565.00
19/12/2025	18:20:18.646	2		1 565.00
			2	1 565.00
			2	1 565.00
19/12/2025	18:20:16.320	2		1 565.50
			2	1 565.50
			2	1 565.50
19/12/2025	18:19:58.923	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:19:29.934	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	18:19:23.121	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:18:57.527	10		1 563.00
			1	1 563.00
			10	1 563.00
			9	1 563.00
19/12/2025	18:18:36.881	10		1 563.00
			10	1 563.00
			4	1 563.00
			6	1 563.00
19/12/2025	18:18:17.664	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:18:15.215	2		1 563.50
			2	1 563.50
			2	1 563.50
19/12/2025	18:17:50.001	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:17:40.334	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:17:00.383	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	18:14:35.438	1		1 564.00
			1	1 564.00
			1	1 564.00
19/12/2025	18:14:21.853	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:13:38.674	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:10:48.376	1		1 563.50
			1	1 563.50
			1	1 563.50
19/12/2025	18:10:47.314	57		1 561.50
			5	1 561.50
			14	1 561.50
			37	1 561.50
			57	1 561.50
			1	1 561.50
19/12/2025	18:10:04.994	30		1 561.50
			30	1 561.50
			30	1 561.50
19/12/2025	18:09:17.010	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:08:59.983	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:08:15.318	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:07:34.187	12		1 563.00
			6	1 563.00
			12	1 563.00
			6	1 563.00
19/12/2025	18:07:03.452	10		1 563.50
			10	1 563.50
			3	1 563.50
			7	1 563.50
19/12/2025	18:07:03.077	5		1 561.50
			5	1 561.50
			5	1 561.50
19/12/2025	18:06:54.997	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:06:38.459	2		1 563.50
			2	1 563.50
			2	1 563.50
19/12/2025	18:05:57.119	3		1 561.50
			3	1 561.50
			3	1 561.50
19/12/2025	18:05:41.972	14		1 563.50
			2	1 563.50
			10	1 563.50
			2	1 563.50
			14	1 563.50
19/12/2025	18:05:41.850	26		1 564.00
			26	1 564.00
			26	1 564.00
19/12/2025	18:05:28.876	6		1 565.00
			6	1 565.00
			6	1 565.00
19/12/2025	18:05:25.218	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	18:04:12.640	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	18:04:07.972	24		1 565.00
			17	1 565.00
			24	1 565.00
			7	1 565.00
19/12/2025	18:04:00.695	20		1 565.00
			20	1 565.00
			20	1 565.00
19/12/2025	18:03:28.038	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	18:03:16.665	30		1 565.50
			30	1 565.50
			30	1 565.50
19/12/2025	18:03:01.886	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:02:48.758	20		1 565.00
			20	1 565.00
			20	1 565.00
19/12/2025	18:02:33.784	1		1 566.00
			1	1 566.00
			1	1 566.00
19/12/2025	18:02:30.391	30		1 565.50
			30	1 565.50
			30	1 565.50
19/12/2025	18:02:27.268	3		1 565.50
			3	1 565.50
			3	1 565.50
19/12/2025	18:02:21.834	1		1 566.00
			1	1 566.00
			1	1 566.00
19/12/2025	18:02:18.820	1		1 566.00
			1	1 566.00
			1	1 566.00
19/12/2025	18:02:05.054	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	18:00:59.388	17		1 567.00
			11	1 567.00
			17	1 567.00
			1	1 567.00
			5	1 567.00
19/12/2025	18:00:51.533	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	18:00:28.865	25		1 565.50
			25	1 565.50
			25	1 565.50
19/12/2025	18:00:28.743	26		1 565.00
			26	1 565.00
			26	1 565.00
19/12/2025	18:00:26.376	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:59:56.894	5		1 564.00
			5	1 564.00
			5	1 564.00
19/12/2025	17:59:53.985	28		1 564.00
			7	1 564.00
			14	1 564.00
			7	1 564.00
			28	1 564.00
19/12/2025	17:59:51.745	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	17:59:00.872	34		1 565.00
			34	1 565.00
			34	1 565.00
19/12/2025	17:58:56.908	33		1 565.00
			26	1 565.00
			33	1 565.00
			7	1 565.00
19/12/2025	17:58:48.460	33		1 565.50
			33	1 565.50
			26	1 565.50
			7	1 565.50
19/12/2025	17:58:44.531	5		1 566.50
			5	1 566.50
			5	1 566.50
19/12/2025	17:58:04.365	1		1 566.50
			1	1 566.50
			1	1 566.50
19/12/2025	17:57:57.176	10		1 566.50
			10	1 566.50
			10	1 566.50
19/12/2025	17:57:56.913	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:57:44.940	3		1 566.50
			3	1 566.50
			3	1 566.50
19/12/2025	17:57:24.009	1		1 564.00
			1	1 564.00
			1	1 564.00
19/12/2025	17:57:08.513	1		1 566.50
			1	1 566.50
			1	1 566.50
19/12/2025	17:56:58.346	3		1 565.00
			3	1 565.00
			3	1 565.00
19/12/2025	17:56:34.581	1		1 566.50
			1	1 566.50
			1	1 566.50
19/12/2025	17:56:24.623	1		1 566.50
			1	1 566.50
			1	1 566.50
19/12/2025	17:56:17.158	10		1 565.00
			10	1 565.00
			10	1 565.00
19/12/2025	17:56:13.423	20		1 565.00
			20	1 565.00
			20	1 565.00
19/12/2025	17:55:57.537	1		1 566.50
			1	1 566.50
			1	1 566.50
19/12/2025	17:55:41.855	8		1 566.50
			1	1 566.50
			8	1 566.50
			1	1 566.50
			6	1 566.50
19/12/2025	17:55:12.454	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:55:08.025	47		1 565.00
			47	1 565.00
			46	1 565.00
			1	1 565.00
19/12/2025	17:54:59.204	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:54:57.260	3		1 563.00
			3	1 563.00
			3	1 563.00
19/12/2025	17:54:54.588	15		1 563.00
			2	1 563.00
			15	1 563.00
			6	1 563.00
			7	1 563.00
19/12/2025	17:54:25.451	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:54:24.956	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:54:10.958	3		1 564.50
			3	1 564.50
			3	1 564.50
19/12/2025	17:54:06.078	2		1 564.50
			2	1 564.50
			2	1 564.50
19/12/2025	17:53:18.277	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:53:10.797	5		1 564.50
			5	1 564.50
			5	1 564.50
19/12/2025	17:52:43.608	30		1 564.50
			30	1 564.50
			30	1 564.50
19/12/2025	17:52:22.338	46		1 565.00
			46	1 565.00
			46	1 565.00
19/12/2025	17:52:19.660	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:52:19.080	5		1 565.00
			5	1 565.00
			5	1 565.00
19/12/2025	17:52:14.882	10		1 565.00
			10	1 565.00
			10	1 565.00
19/12/2025	17:52:14.032	155		1 565.00
			155	1 565.00
			155	1 565.00
19/12/2025	17:52:04.175	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	17:51:55.208	1		1 565.50
			1	1 565.50
			1	1 565.50
19/12/2025	17:51:53.707	9		1 565.50
			9	1 565.50
			9	1 565.50
19/12/2025	17:51:46.742	141		1 565.00
			2	1 565.00
			19	1 565.00
			141	1 565.00
			5	1 565.00
			65	1 565.00
			50	1 565.00
19/12/2025	17:51:37.287	10		1 565.00
			3	1 565.00
			2	1 565.00
			10	1 565.00
			5	1 565.00
19/12/2025	17:51:27.983	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:51:25.991	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:51:23.517	10		1 564.00
			10	1 564.00
			10	1 564.00
19/12/2025	17:51:04.683	1		1 564.00
			1	1 564.00
			1	1 564.00
19/12/2025	17:50:45.941	12		1 565.00
			10	1 565.00
			12	1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	17:50:43.839	1		1 564.00
			1	1 564.00
			1	1 564.00
19/12/2025	17:50:36.935	30		1 564.00
			30	1 564.00
			30	1 564.00
19/12/2025	17:50:27.437	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:50:10.327	3		1 562.50
			3	1 562.50
			3	1 562.50
19/12/2025	17:49:41.361	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	17:49:41.077	3		1 564.50
			3	1 564.50
			3	1 564.50
19/12/2025	17:49:27.766	3		1 563.50
			3	1 563.50
			3	1 563.50
19/12/2025	17:48:55.553	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:48:46.272	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:48:42.668	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:48:40.411	10		1 564.00
			10	1 564.00
			10	1 564.00
19/12/2025	17:48:36.238	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:48:31.015	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:48:30.297	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:48:29.206	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:48:23.782	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:48:23.058	2		1 563.00
			2	1 563.00
			2	1 563.00
19/12/2025	17:48:21.068	10		1 564.50
			10	1 564.50
			10	1 564.50
19/12/2025	17:48:03.077	30		1 564.50
			4	1 564.50
			30	1 564.50
			26	1 564.50
19/12/2025	17:47:55.892	1		1 564.50
			1	1 564.50
			1	1 564.50
19/12/2025	17:46:55.444	40		1 564.00
			40	1 564.00
			40	1 564.00
19/12/2025	17:46:44.473	30		1 563.50
			30	1 563.50
			30	1 563.50
19/12/2025	17:46:40.279	20		1 563.50
			20	1 563.50
			20	1 563.50
19/12/2025	17:46:36.807	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	17:46:24.421	1		1 563.50
			1	1 563.50
			1	1 563.50
19/12/2025	17:46:21.351	3		1 562.00
			3	1 562.00
			3	1 562.00
19/12/2025	17:46:01.132	195		1 564.50
			50	1 564.50
			80	1 564.50
			60	1 564.50
			5	1 564.50
			195	1 564.50
19/12/2025	17:45:43.721	30		1 563.50
			30	1 563.50
			30	1 563.50
19/12/2025	17:45:41.998	48		1 563.00
			1	1 563.00
			44	1 563.00
			1	1 563.00
			1	1 563.00
			1	1 563.00
			1	1 563.00
			1	1 563.00
			45	1 563.00
			1	1 563.00
19/12/2025	17:43:52.724	31		1 561.50
			4	1 561.50
			27	1 561.50
			31	1 561.50
19/12/2025	17:42:55.352	30		1 560.00
			20	1 560.00
			10	1 560.00
			30	1 560.00
19/12/2025	17:42:14.056	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	17:42:10.936	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	17:42:07.416	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	17:41:58.403	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	17:41:52.428	10		1 560.00
			10	1 560.00
			10	1 560.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.86 / Ask: 49.915
Volume: 572 614
-11.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:54:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice