Tradegate Exchange

Novo-Nordisk AS

1250

967

58.27

Date	Time	Volume	Order Volume	Price
08/05/2025	11:02:55.601	20		58.27
			20	58.27
			20	58.27
08/05/2025	11:02:50.845	95		58.27
			95	58.27
			95	58.27
08/05/2025	11:02:46.875	35		58.27
			35	58.27
			35	58.27
08/05/2025	11:02:34.176	10		58.27
			10	58.27
			10	58.27
08/05/2025	11:02:23.988	41		58.20
			41	58.20
			41	58.20
08/05/2025	11:02:18.436	75		58.25
			25	58.25
			75	58.25
			50	58.25
08/05/2025	11:02:08.914	39		58.29
			39	58.29
			39	58.29
08/05/2025	11:01:49.702	169		58.30
			169	58.30
			169	58.30
08/05/2025	11:01:34.643	2		58.29
			2	58.29
			2	58.29
08/05/2025	11:01:31.836	100		58.29
			100	58.29
			100	58.29
08/05/2025	11:01:25.827	35		58.31
			35	58.31
			35	58.31
08/05/2025	11:00:36.200	8		58.25
			8	58.25
			8	58.25
08/05/2025	11:00:29.454	10		58.27
			10	58.27
			10	58.27
08/05/2025	11:00:06.945	100		58.28
			100	58.28
			100	58.28
08/05/2025	11:00:00.973	50		58.26
			50	58.26
			50	58.26
08/05/2025	10:59:42.002	8		58.27
			8	58.27
			8	58.27
08/05/2025	10:59:22.500	250		58.24
			250	58.24
			250	58.24
08/05/2025	10:58:43.034	38		58.25
			38	58.25
			38	58.25
08/05/2025	10:58:24.425	68		58.29
			68	58.29
			68	58.29
08/05/2025	10:58:23.991	20		58.30
			20	58.30
			20	58.30
08/05/2025	10:57:49.905	100		58.34
			100	58.34
			100	58.34
08/05/2025	10:57:45.675	20		58.39
			20	58.39
			20	58.39
08/05/2025	10:57:42.050	177		58.37
			177	58.37
			177	58.37
08/05/2025	10:57:29.411	3		58.37
			3	58.37
			3	58.37
08/05/2025	10:57:21.214	10		58.37
			10	58.37
			10	58.37
08/05/2025	10:57:09.894	10		58.39
			10	58.39
			10	58.39
08/05/2025	10:57:00.410	40		58.37
			40	58.37
			40	58.37
08/05/2025	10:56:59.754	50		58.35
			50	58.35
			50	58.35
08/05/2025	10:56:41.386	1		58.37
			1	58.37
			1	58.37
08/05/2025	10:56:32.499	50		58.37
			50	58.37
			50	58.37
08/05/2025	10:56:17.090	10		58.40
			10	58.40
			10	58.40
08/05/2025	10:56:00.111	7		58.49
			7	58.49
			7	58.49
08/05/2025	10:55:45.100	52		58.47
			52	58.47
			52	58.47
08/05/2025	10:55:44.939	40		58.47
			40	58.47
			40	58.47
08/05/2025	10:55:39.604	3		58.44
			3	58.44
			3	58.44
08/05/2025	10:55:33.788	8		58.49
			8	58.49
			8	58.49
08/05/2025	10:55:30.553	18		58.49
			18	58.49
			18	58.49
08/05/2025	10:55:16.576	100		58.41
			100	58.41
			100	58.41
08/05/2025	10:55:12.678	100		58.45
			100	58.45
			100	58.45
08/05/2025	10:55:12.243	1		58.45
			1	58.45
			1	58.45
08/05/2025	10:55:01.760	75		58.41
			75	58.41
			75	58.41
08/05/2025	10:55:01.188	10		58.41
			10	58.41
			10	58.41
08/05/2025	10:54:59.722	10		58.41
			10	58.41
			10	58.41
08/05/2025	10:54:46.929	8		58.38
			8	58.38
			8	58.38
08/05/2025	10:54:10.179	20		58.20
			20	58.20
			20	58.20
08/05/2025	10:54:02.796	100		58.21
			100	58.21
			100	58.21
08/05/2025	10:53:49.984	213		58.22
			213	58.22
			213	58.22
08/05/2025	10:53:49.380	213		58.22
			213	58.22
			213	58.22
08/05/2025	10:53:47.571	213		58.22
			213	58.22
			213	58.22
08/05/2025	10:53:46.307	213		58.22
			213	58.22
			213	58.22
08/05/2025	10:53:37.922	70		58.26
			70	58.26
			70	58.26
08/05/2025	10:53:35.853	2		58.26
			2	58.26
			2	58.26
08/05/2025	10:53:34.045	125		58.26
			125	58.26
			125	58.26
08/05/2025	10:53:28.122	20		58.26
			20	58.26
			20	58.26
08/05/2025	10:52:40.475	500		58.25
			500	58.25
			500	58.25
08/05/2025	10:52:24.423	2		58.22
			2	58.22
			2	58.22
08/05/2025	10:52:09.387	1		58.21
			1	58.21
			1	58.21
08/05/2025	10:51:59.042	5		58.23
			5	58.23
			5	58.23
08/05/2025	10:51:54.935	250		58.25
			250	58.25
			250	58.25
08/05/2025	10:51:38.273	20		58.24
			20	58.24
			20	58.24
08/05/2025	10:51:10.776	32		58.23
			32	58.23
			32	58.23
08/05/2025	10:51:06.313	55		58.23
			55	58.23
			55	58.23
08/05/2025	10:50:48.784	10		58.28
			10	58.28
			10	58.28
08/05/2025	10:50:40.313	20		58.28
			20	58.28
			20	58.28
08/05/2025	10:50:23.841	500		58.20
			500	58.20
			500	58.20
08/05/2025	10:50:02.843	1 500		58.20
			1 500	58.20
			1 500	58.20
08/05/2025	10:49:26.055	10		58.19
			10	58.19
			10	58.19
08/05/2025	10:49:15.508	200		58.15
			200	58.15
			200	58.15
08/05/2025	10:49:11.475	17		58.15
			17	58.15
			17	58.15
08/05/2025	10:49:09.156	500		58.12
			500	58.12
			500	58.12
08/05/2025	10:49:07.459	75		58.14
			75	58.14
			75	58.14
08/05/2025	10:48:56.939	20		58.12
			20	58.12
			20	58.12
08/05/2025	10:48:43.556	2		58.16
			2	58.16
			2	58.16
08/05/2025	10:48:38.048	50		58.13
			50	58.13
			50	58.13
08/05/2025	10:48:32.815	300		58.15
			300	58.15
			300	58.15
08/05/2025	10:48:01.718	1		58.14
			1	58.14
			1	58.14
08/05/2025	10:47:50.495	100		58.12
			100	58.12
			100	58.12
08/05/2025	10:47:28.937	50		58.14
			50	58.14
			50	58.14
08/05/2025	10:47:16.178	15		58.16
			15	58.16
			15	58.16
08/05/2025	10:46:40.468	28		58.16
			28	58.16
			28	58.16
08/05/2025	10:46:37.052	39		58.19
			39	58.19
			39	58.19
08/05/2025	10:46:33.527	15		58.19
			15	58.19
			15	58.19
08/05/2025	10:46:13.490	90		58.18
			90	58.18
			90	58.18
08/05/2025	10:46:11.038	50		58.18
			50	58.18
			50	58.18
08/05/2025	10:45:58.963	400		58.18
			400	58.18
			400	58.18
08/05/2025	10:45:54.196	10		58.18
			10	58.18
			10	58.18
08/05/2025	10:45:34.787	170		58.15
			170	58.15
			170	58.15
08/05/2025	10:45:21.836	1		58.19
			1	58.19
			1	58.19
08/05/2025	10:45:10.171	60		58.19
			60	58.19
			60	58.19
08/05/2025	10:45:08.008	300		58.19
			300	58.19
			300	58.19
08/05/2025	10:44:51.202	3		58.17
			3	58.17
			3	58.17
08/05/2025	10:44:50.359	30		58.19
			30	58.19
			30	58.19
08/05/2025	10:44:49.059	34		58.19
			34	58.19
			34	58.19
08/05/2025	10:44:43.068	375		58.18
			375	58.18
			70	58.18
			5	58.18
			300	58.18
08/05/2025	10:44:42.930	1 500		58.18
			1 500	58.18
			1 500	58.18
08/05/2025	10:43:51.139	1 500		58.18
			1 500	58.18
			1 500	58.18
08/05/2025	10:43:02.004	250		58.14
			250	58.14
			250	58.14
08/05/2025	10:42:49.562	123		58.11
			123	58.11
			123	58.11
08/05/2025	10:42:49.406	10		58.11
			10	58.11
			10	58.11
08/05/2025	10:42:34.036	2		58.11
			2	58.11
			2	58.11
08/05/2025	10:42:05.174	35		58.09
			35	58.09
			35	58.09
08/05/2025	10:42:04.758	20		58.09
			20	58.09
			20	58.09
08/05/2025	10:42:03.157	6		58.09
			6	58.09
			6	58.09
08/05/2025	10:41:37.661	4		58.10
			4	58.10
			4	58.10
08/05/2025	10:41:09.496	34		58.10
			34	58.10
			34	58.10
08/05/2025	10:41:07.313	184		58.13
			150	58.13
			184	58.13
			34	58.13
08/05/2025	10:41:06.977	1 580		58.13
			8	58.13
			60	58.13
			336	58.13
			1 500	58.13
			60	58.13
			750	58.13
			18	58.13
			260	58.13
			5	58.13
			13	58.13
			55	58.13
			75	58.13
			20	58.13
08/05/2025	10:38:25.805	1 500		58.14
			1 500	58.14
			1 500	58.14
08/05/2025	10:38:20.466	85		58.15
			85	58.15
			85	58.15
08/05/2025	10:38:08.117	77		58.16
			77	58.16
			77	58.16
08/05/2025	10:37:55.089	10		58.18
			10	58.18
			10	58.18
08/05/2025	10:37:50.891	75		58.20
			75	58.20
			75	58.20
08/05/2025	10:37:24.030	400		58.20
			400	58.20
			400	58.20
08/05/2025	10:37:22.936	25		58.20
			25	58.20
			25	58.20
08/05/2025	10:37:19.611	40		58.20
			40	58.20
			40	58.20
08/05/2025	10:37:17.391	35		58.21
			35	58.21
			35	58.21
08/05/2025	10:37:12.978	130		58.20
			130	58.20
			130	58.20
08/05/2025	10:36:58.401	75		58.22
			75	58.22
			75	58.22
08/05/2025	10:36:58.175	50		58.20
			50	58.20
			50	58.20
08/05/2025	10:36:50.293	1 130		58.20
			52	58.20
			20	58.20
			1	58.20
			2	58.20
			30	58.20
			1 028	58.20
			200	58.20
			82	58.20
			150	58.20
			340	58.20
			20	58.20
			137	58.20
			123	58.20
			75	58.20
08/05/2025	10:33:47.260	475		58.10
			475	58.10
			475	58.10
08/05/2025	10:33:38.812	500		58.31
			500	58.31
			500	58.31
08/05/2025	10:33:34.993	170		58.31
			170	58.31
			170	58.31
08/05/2025	10:33:20.181	10		58.29
			10	58.29
			10	58.29
08/05/2025	10:32:57.443	18		58.27
			18	58.27
			18	58.27
08/05/2025	10:32:53.423	280		58.30
			280	58.30
			20	58.30
			170	58.30
			90	58.30
08/05/2025	10:32:53.265	1 500		58.30
			1 500	58.30
			1 500	58.30
08/05/2025	10:32:53.018	1 730		58.30
			1 710	58.30
			200	58.30
			20	58.30
			1 500	58.30
			30	58.30
08/05/2025	10:31:13.370	1 500		58.30
			1 500	58.30
			1 500	58.30
08/05/2025	10:31:07.904	38		58.29
			38	58.29
			38	58.29
08/05/2025	10:31:07.635	100		58.29
			100	58.29
			100	58.29
08/05/2025	10:31:06.824	40		58.29
			40	58.29
			40	58.29
08/05/2025	10:30:53.485	25		58.28
			25	58.28
			25	58.28
08/05/2025	10:30:47.300	18		58.27
			18	58.27
			18	58.27
08/05/2025	10:30:30.881	10		58.29
			10	58.29
			10	58.29
08/05/2025	10:30:22.220	200		58.32
			200	58.32
			200	58.32
08/05/2025	10:29:25.092	1 500		58.25
			1 500	58.25
			1 500	58.25
08/05/2025	10:29:16.070	1		58.31
			1	58.31
			1	58.31
08/05/2025	10:29:01.688	124		58.26
			2	58.26
			122	58.26
			124	58.26
08/05/2025	10:28:35.791	400		58.26
			380	58.26
			400	58.26
			20	58.26
08/05/2025	10:28:01.592	6 613		58.26
			100	58.26
			9	58.26
			14	58.26
			90	58.26
			6 400	58.26
			6 613	58.26
08/05/2025	10:27:19.663	1 500		58.24
			1 500	58.24
			1 500	58.24
08/05/2025	10:27:18.132	50		58.21
			50	58.21
			50	58.21
08/05/2025	10:26:21.362	56		58.12
			56	58.12
			56	58.12
08/05/2025	10:26:16.585	150		58.12
			150	58.12
			150	58.12
08/05/2025	10:25:49.310	25		58.09
			25	58.09
			25	58.09
08/05/2025	10:25:07.738	56		58.04
			56	58.04
			56	58.04
08/05/2025	10:25:06.967	5		58.07
			5	58.07
			5	58.07
08/05/2025	10:24:57.759	20		58.07
			20	58.07
			20	58.07
08/05/2025	10:24:44.639	56		58.03
			35	58.03
			21	58.03
			56	58.03
08/05/2025	10:24:27.692	100		58.04
			100	58.04
			20	58.04
			7	58.04
			73	58.04
08/05/2025	10:23:52.282	900		58.03
			900	58.03
			900	58.03
08/05/2025	10:23:48.445	22		58.02
			22	58.02
			22	58.02
08/05/2025	10:23:41.044	200		58.03
			200	58.03
			200	58.03
08/05/2025	10:23:34.497	150		58.03
			150	58.03
			150	58.03
08/05/2025	10:22:58.544	100		57.98
			100	57.98
			100	57.98
08/05/2025	10:22:48.420	400		58.01
			400	58.01
			400	58.01
08/05/2025	10:22:35.651	27		57.99
			27	57.99
			27	57.99
08/05/2025	10:22:01.021	4		58.01
			4	58.01
			4	58.01
08/05/2025	10:21:21.708	4		57.99
			4	57.99
			4	57.99
08/05/2025	10:21:11.316	14		58.00
			14	58.00
			14	58.00
08/05/2025	10:21:10.819	500		58.00
			500	58.00
			500	58.00
08/05/2025	10:20:54.614	3		58.00
			3	58.00
			3	58.00
08/05/2025	10:20:48.176	500		58.00
			500	58.00
			500	58.00
08/05/2025	10:20:13.994	100		57.99
			100	57.99
			100	57.99
08/05/2025	10:20:07.972	30		57.99
			30	57.99
			30	57.99
08/05/2025	10:19:49.963	5		57.99
			5	57.99
			5	57.99
08/05/2025	10:19:47.551	20		57.99
			20	57.99
			20	57.99
08/05/2025	10:19:32.111	8		57.97
			8	57.97
			8	57.97
08/05/2025	10:19:31.887	50		57.95
			50	57.95
			50	57.95
08/05/2025	10:19:27.116	9		57.97
			9	57.97
			9	57.97
08/05/2025	10:19:25.159	87		57.97
			87	57.97
			87	57.97
08/05/2025	10:19:21.087	10		57.97
			10	57.97
			10	57.97
08/05/2025	10:19:15.963	10		57.96
			10	57.96
			10	57.96
08/05/2025	10:19:14.892	30		57.96
			30	57.96
			30	57.96
08/05/2025	10:19:00.833	50		57.94
			50	57.94
			50	57.94
08/05/2025	10:18:59.412	5		57.94
			5	57.94
			5	57.94
08/05/2025	10:18:51.279	25		58.00
			25	58.00
			25	58.00
08/05/2025	10:18:26.557	80		57.98
			80	57.98
			80	57.98
08/05/2025	10:18:09.459	50		58.01
			50	58.01
			50	58.01
08/05/2025	10:17:59.677	30		57.97
			30	57.97
			30	57.97
08/05/2025	10:17:42.241	50		57.97
			50	57.97
			50	57.97
08/05/2025	10:17:42.032	30		57.97
			30	57.97
			30	57.97
08/05/2025	10:17:38.108	40		57.96
			40	57.96
			40	57.96
08/05/2025	10:17:29.848	18		57.98
			18	57.98
			18	57.98
08/05/2025	10:17:17.633	3		57.94
			3	57.94
			3	57.94
08/05/2025	10:17:06.359	1		57.96
			1	57.96
			1	57.96
08/05/2025	10:16:57.417	35		57.89
			35	57.89
			35	57.89
08/05/2025	10:16:46.432	40		57.89
			40	57.89
			40	57.89
08/05/2025	10:16:34.748	8		57.89
			8	57.89
			8	57.89
08/05/2025	10:16:29.837	7		57.85
			7	57.85
			7	57.85
08/05/2025	10:16:18.795	62		57.85
			62	57.85
			62	57.85
08/05/2025	10:16:18.119	55		57.85
			55	57.85
			55	57.85
08/05/2025	10:15:58.643	100		57.86
			100	57.86
			100	57.86
08/05/2025	10:15:30.833	60		57.80
			60	57.80
			60	57.80
08/05/2025	10:15:14.785	85		57.82
			85	57.82
			85	57.82
08/05/2025	10:15:13.624	1		57.80
			1	57.80
			1	57.80
08/05/2025	10:15:09.724	30		57.84
			30	57.84
			30	57.84
08/05/2025	10:15:07.805	4		57.85
			4	57.85
			4	57.85
08/05/2025	10:14:08.716	50		57.84
			50	57.84
			50	57.84
08/05/2025	10:14:07.821	22		57.87
			22	57.87
			22	57.87
08/05/2025	10:14:00.880	10		57.87
			10	57.87
			10	57.87
08/05/2025	10:13:30.288	200		57.87
			200	57.87
			200	57.87
08/05/2025	10:13:26.385	1		57.89
			1	57.89
			1	57.89
08/05/2025	10:13:05.341	60		57.89
			60	57.89
			60	57.89
08/05/2025	10:12:36.791	50		57.87
			50	57.87
			50	57.87
08/05/2025	10:12:32.224	380		57.87
			380	57.87
			380	57.87
08/05/2025	10:12:23.740	35		57.84
			35	57.84
			35	57.84
08/05/2025	10:12:22.088	871		57.83
			871	57.83
			871	57.83
08/05/2025	10:12:12.066	10		57.85
			10	57.85
			10	57.85
08/05/2025	10:12:11.230	12		57.82
			12	57.82
			12	57.82
08/05/2025	10:11:42.483	145		57.88
			145	57.88
			145	57.88
08/05/2025	10:11:36.744	5		57.91
			5	57.91
			5	57.91
08/05/2025	10:11:11.059	111		57.94
			111	57.94
			111	57.94
08/05/2025	10:11:08.818	14		57.94
			14	57.94
			14	57.94
08/05/2025	10:11:06.753	45		57.94
			45	57.94
			45	57.94
08/05/2025	10:11:06.653	33		57.94
			33	57.94
			33	57.94
08/05/2025	10:10:56.044	40		57.94
			40	57.94
			40	57.94
08/05/2025	10:10:52.937	80		57.94
			80	57.94
			80	57.94
08/05/2025	10:10:09.991	50		57.99
			50	57.99
			50	57.99
08/05/2025	10:09:54.119	20		58.07
			20	58.07
			20	58.07
08/05/2025	10:09:36.868	25		58.06
			25	58.06
			25	58.06
08/05/2025	10:09:22.808	510		58.05
			510	58.05
			510	58.05
08/05/2025	10:08:59.708	20		57.90
			20	57.90
			20	57.90
08/05/2025	10:08:58.107	2		57.91
			2	57.91
			2	57.91
08/05/2025	10:08:48.875	49		57.95
			49	57.95
			49	57.95
08/05/2025	10:08:39.298	1		57.98
			1	57.98
			1	57.98
08/05/2025	10:08:37.977	200		57.98
			200	57.98
			200	57.98
08/05/2025	10:08:32.518	5		57.98
			5	57.98
			5	57.98
08/05/2025	10:08:32.193	75		58.00
			75	58.00
			75	58.00
08/05/2025	10:08:22.219	240		58.00
			240	58.00
			52	58.00
			7	58.00
			2	58.00
			10	58.00
			20	58.00
			20	58.00
			34	58.00
			10	58.00
			85	58.00
08/05/2025	10:08:20.216	20		58.01
			20	58.01
			20	58.01
08/05/2025	10:08:09.948	139		58.01
			139	58.01
			139	58.01
08/05/2025	10:08:06.641	12		58.03
			12	58.03
			12	58.03
08/05/2025	10:07:59.143	172		58.03
			172	58.03
			172	58.03
08/05/2025	10:07:54.632	100		58.01
			100	58.01
			100	58.01
08/05/2025	10:07:33.289	200		58.02
			200	58.02
			200	58.02
08/05/2025	10:07:26.902	100		58.10
			100	58.10
			100	58.10
08/05/2025	10:07:16.660	200		58.12
			200	58.12
			200	58.12
08/05/2025	10:06:59.539	1 043		58.13
			43	58.13
			1 000	58.13
			1 043	58.13
08/05/2025	10:06:37.072	1 000		58.13
			1 000	58.13
			1 000	58.13
08/05/2025	10:06:34.236	38		58.13
			38	58.13
			38	58.13
08/05/2025	10:06:30.421	340		58.12
			340	58.12
			340	58.12
08/05/2025	10:06:26.238	62		58.10
			37	58.10
			25	58.10
			62	58.10
08/05/2025	10:06:17.266	26		58.11
			26	58.11
			26	58.11
08/05/2025	10:06:04.650	25		58.06
			25	58.06
			25	58.06
08/05/2025	10:06:01.592	100		58.06
			100	58.06
			100	58.06
08/05/2025	10:05:41.763	85		58.11
			85	58.11
			85	58.11
08/05/2025	10:05:34.246	435		58.10
			420	58.10
			435	58.10
			15	58.10
08/05/2025	10:05:18.306	650		58.12
			650	58.12
			650	58.12
08/05/2025	10:04:45.381	400		58.12
			400	58.12
			400	58.12
08/05/2025	10:04:22.949	15		58.16
			15	58.16
			15	58.16
08/05/2025	10:04:13.088	120		58.06
			120	58.06
			120	58.06
08/05/2025	10:04:02.683	50		58.08
			50	58.08
			50	58.08
08/05/2025	10:03:55.685	20		58.06
			20	58.06
			20	58.06
08/05/2025	10:03:50.594	10		58.06
			10	58.06
			10	58.06
08/05/2025	10:03:09.089	20		58.02
			20	58.02
			20	58.02
08/05/2025	10:02:22.845	1 000		58.09
			1 000	58.09
			1 000	58.09
08/05/2025	10:02:19.136	13		58.06
			13	58.06
			13	58.06
08/05/2025	10:02:14.857	88		58.06
			88	58.06
			88	58.06
08/05/2025	10:02:14.303	11		58.06
			11	58.06
			11	58.06
08/05/2025	10:02:10.984	19		58.06
			19	58.06
			19	58.06
08/05/2025	10:01:47.556	1 000		58.06
			1 000	58.06
			1 000	58.06
08/05/2025	10:01:11.815	28		58.09
			28	58.09
			28	58.09
08/05/2025	10:01:09.794	56		58.07
			56	58.07
			56	58.07
08/05/2025	10:00:55.613	110		58.10
			60	58.10
			110	58.10
			20	58.10
			30	58.10
08/05/2025	10:00:43.002	1 000		58.12
			1 000	58.12
			1 000	58.12
08/05/2025	10:00:31.730	18		58.13
			18	58.13
			18	58.13
08/05/2025	10:00:02.159	1 000		58.20
			1 000	58.20
			1 000	58.20
08/05/2025	10:00:01.121	200		58.20
			200	58.20
			200	58.20
08/05/2025	09:59:51.125	75		58.23
			75	58.23
			75	58.23
08/05/2025	09:59:50.819	60		58.21
			60	58.21
			60	58.21
08/05/2025	09:59:45.586	60		58.21
			60	58.21
			60	58.21
08/05/2025	09:59:40.400	50		58.22
			50	58.22
			50	58.22
08/05/2025	09:59:30.102	100		58.27
			100	58.27
			100	58.27
08/05/2025	09:59:09.382	50		58.28
			50	58.28
			50	58.28
08/05/2025	09:59:03.990	18		58.30
			18	58.30
			18	58.30
08/05/2025	09:58:58.094	700		58.30
			700	58.30
			700	58.30
08/05/2025	09:58:56.268	10		58.34
			10	58.34
			10	58.34
08/05/2025	09:58:43.265	60		58.29
			60	58.29
			60	58.29
08/05/2025	09:58:22.818	17		58.34
			17	58.34
			17	58.34
08/05/2025	09:58:05.375	77		58.38
			77	58.38
			77	58.38
08/05/2025	09:58:05.321	200		58.42
			200	58.42
			200	58.42
08/05/2025	09:57:59.432	1 000		58.42
			1 000	58.42
			1 000	58.42
08/05/2025	09:57:44.044	3		58.41
			3	58.41
			3	58.41
08/05/2025	09:57:32.410	27		58.38
			27	58.38
			27	58.38
08/05/2025	09:57:22.903	20		58.35
			20	58.35
			20	58.35
08/05/2025	09:57:03.471	31		58.29
			31	58.29
			31	58.29
08/05/2025	09:56:56.515	200		58.30
			200	58.30
			200	58.30
08/05/2025	09:55:59.509	50		58.27
			50	58.27
			50	58.27
08/05/2025	09:55:51.551	9		58.28
			9	58.28
			9	58.28
08/05/2025	09:55:16.640	3		58.26
			3	58.26
			3	58.26
08/05/2025	09:54:50.653	10		58.22
			10	58.22
			10	58.22
08/05/2025	09:54:20.405	10		58.21
			10	58.21
			10	58.21
08/05/2025	09:54:11.557	25		58.20
			25	58.20
			25	58.20
08/05/2025	09:54:02.072	1 000		58.19
			1 000	58.19
			1 000	58.19
08/05/2025	09:53:52.929	17		58.15
			17	58.15
			17	58.15
08/05/2025	09:53:25.930	3		58.20
			3	58.20
			3	58.20
08/05/2025	09:53:19.514	100		58.20
			100	58.20
			100	58.20
08/05/2025	09:53:12.230	20		58.20
			20	58.20
			20	58.20
08/05/2025	09:52:21.609	51		58.24
			51	58.24
			51	58.24
08/05/2025	09:52:20.003	520		58.24
			520	58.24
			520	58.24
08/05/2025	09:52:03.693	6		58.22
			6	58.22
			6	58.22
08/05/2025	09:51:37.590	300		58.23
			300	58.23
			300	58.23
08/05/2025	09:51:19.050	24		58.20
			24	58.20
			24	58.20
08/05/2025	09:51:18.969	17		58.20
			17	58.20
			17	58.20
08/05/2025	09:51:18.912	15		58.20
			15	58.20
			15	58.20
08/05/2025	09:51:18.840	53		58.20
			53	58.20
			53	58.20
08/05/2025	09:51:18.782	17		58.20
			17	58.20
			17	58.20
08/05/2025	09:51:16.980	30		58.20
			30	58.20
			30	58.20
08/05/2025	09:51:16.607	1		58.20
			1	58.20
			1	58.20
08/05/2025	09:50:59.803	20		58.20
			20	58.20
			20	58.20
08/05/2025	09:50:44.249	3		58.20
			3	58.20
			3	58.20
08/05/2025	09:50:34.998	20		58.20
			20	58.20
			20	58.20
08/05/2025	09:50:34.627	200		58.20
			200	58.20
			200	58.20
08/05/2025	09:50:32.190	3		58.16
			3	58.16
			3	58.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.60 / Ask: 50.61
Volume: 414 958
-6.28%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:02:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice