Siemens Energy AG

1668

1275

123.60

       

Date Time Volume Order Volume Price
11/12/2025 20:07:50.625 30   123.60
      30 123.60
      30 123.60
11/12/2025 20:07:14.581 92   123.95
      50 123.95
      42 123.95
      92 123.95
11/12/2025 20:06:35.574 50   123.55
      50 123.55
      50 123.55
11/12/2025 20:06:34.707 90   123.55
      90 123.55
      90 123.55
11/12/2025 20:06:19.912 5   123.55
      5 123.55
      5 123.55
11/12/2025 20:06:01.007 200   123.95
      98 123.95
      200 123.95
      25 123.95
      50 123.95
      27 123.95
11/12/2025 20:05:42.779 9   123.95
      9 123.95
      9 123.95
11/12/2025 20:05:34.390 5   123.95
      5 123.95
      5 123.95
11/12/2025 20:05:13.887 40   123.55
      40 123.55
      40 123.55
11/12/2025 20:01:49.931 10   123.95
      10 123.95
      10 123.95
11/12/2025 20:00:50.342 100   123.55
      25 123.55
      50 123.55
      25 123.55
      100 123.55
11/12/2025 19:54:52.117 10   123.95
      10 123.95
      10 123.95
11/12/2025 19:54:22.911 25   123.95
      25 123.95
      25 123.95
11/12/2025 19:51:53.516 600   123.70
      400 123.70
      600 123.70
      200 123.70
11/12/2025 19:51:49.740 200   123.65
      200 123.65
      200 123.65
11/12/2025 19:51:43.565 200   123.65
      200 123.65
      200 123.65
11/12/2025 19:51:42.882 200   123.65
      200 123.65
      200 123.65
11/12/2025 19:51:33.978 200   123.70
      200 123.70
      200 123.70
11/12/2025 19:51:33.934 200   123.75
      200 123.75
      200 123.75
11/12/2025 19:51:20.402 40   123.95
      40 123.95
      40 123.95
11/12/2025 19:50:43.125 1   123.95
      1 123.95
      1 123.95
11/12/2025 19:48:22.461 10   123.95
      10 123.95
      10 123.95
11/12/2025 19:43:13.797 2   123.75
      2 123.75
      2 123.75
11/12/2025 19:43:05.245 1   123.75
      1 123.75
      1 123.75
11/12/2025 19:42:39.009 200   123.95
      200 123.95
      200 123.95
11/12/2025 19:42:35.272 120   123.95
      120 123.95
      120 123.95
11/12/2025 19:39:47.582 20   123.75
      20 123.75
      20 123.75
11/12/2025 19:39:12.482 51   123.75
      51 123.75
      51 123.75
11/12/2025 19:37:37.993 8   123.95
      8 123.95
      8 123.95
11/12/2025 19:37:01.127 1 050   123.70
      1 050 123.70
      1 050 123.70
11/12/2025 19:36:43.646 200   123.70
      200 123.70
      200 123.70
11/12/2025 19:36:43.571 250   123.70
      200 123.70
      250 123.70
      50 123.70
11/12/2025 19:36:42.840 100   123.95
      100 123.95
      100 123.95
11/12/2025 19:35:09.257 200   123.65
      200 123.65
      200 123.65
11/12/2025 19:35:00.662 1   123.95
      1 123.95
      1 123.95
11/12/2025 19:34:42.612 200   123.65
      200 123.65
      200 123.65
11/12/2025 19:34:37.499 272   123.95
      22 123.95
      250 123.95
      50 123.95
      222 123.95
11/12/2025 19:34:04.585 200   123.65
      200 123.65
      200 123.65
11/12/2025 19:31:50.501 1   123.95
      1 123.95
      1 123.95
11/12/2025 19:31:39.230 40   123.95
      40 123.95
      40 123.95
11/12/2025 19:31:30.109 150   123.65
      150 123.65
      100 123.65
      50 123.65
11/12/2025 19:27:13.794 50   123.95
      50 123.95
      50 123.95
11/12/2025 19:26:00.983 3   123.80
      3 123.80
      3 123.80
11/12/2025 19:25:25.754 3   123.95
      3 123.95
      3 123.95
11/12/2025 19:24:51.435 7   123.95
      7 123.95
      7 123.95
11/12/2025 19:23:54.417 70   123.95
      70 123.95
      70 123.95
11/12/2025 19:23:19.299 21   123.75
      21 123.75
      21 123.75
11/12/2025 19:23:17.583 20   123.95
      20 123.95
      20 123.95
11/12/2025 19:21:53.051 800   123.95
      800 123.95
      800 123.95
11/12/2025 19:21:46.631 200   123.95
      200 123.95
      200 123.95
11/12/2025 19:20:06.789 24   123.95
      24 123.95
      24 123.95
11/12/2025 19:16:40.100 56   123.95
      50 123.95
      6 123.95
      56 123.95
11/12/2025 19:15:25.130 15   123.95
      15 123.95
      15 123.95
11/12/2025 19:15:15.809 1   123.95
      1 123.95
      1 123.95
11/12/2025 19:13:34.375 1   123.95
      1 123.95
      1 123.95
11/12/2025 19:13:15.174 9   123.95
      9 123.95
      9 123.95
11/12/2025 19:11:01.331 500   123.90
      500 123.90
      500 123.90
11/12/2025 19:10:58.876 1 000   123.85
      1 000 123.85
      1 000 123.85
11/12/2025 19:10:38.909 500   123.80
      200 123.80
      300 123.80
      500 123.80
11/12/2025 19:09:58.301 3   123.80
      3 123.80
      3 123.80
11/12/2025 19:09:11.236 80   123.80
      80 123.80
      80 123.80
11/12/2025 19:08:58.919 1   123.65
      1 123.65
      1 123.65
11/12/2025 19:07:46.492 100   123.80
      100 123.80
      100 123.80
11/12/2025 19:05:02.821 2   123.80
      2 123.80
      2 123.80
11/12/2025 19:04:13.932 100   123.80
      100 123.80
      100 123.80
11/12/2025 19:03:31.223 8   123.80
      8 123.80
      8 123.80
11/12/2025 19:03:10.095 1   123.80
      1 123.80
      1 123.80
11/12/2025 19:02:39.088 35   123.75
      35 123.75
      35 123.75
11/12/2025 19:02:34.058 1   123.65
      1 123.65
      1 123.65
11/12/2025 19:01:33.620 40   123.80
      40 123.80
      40 123.80
11/12/2025 19:00:55.090 99   123.60
      3 123.60
      99 123.60
      96 123.60
11/12/2025 18:59:43.319 200   123.80
      200 123.80
      200 123.80
11/12/2025 18:57:59.034 10   123.55
      10 123.55
      10 123.55
11/12/2025 18:56:43.295 25   123.80
      25 123.80
      25 123.80
11/12/2025 18:54:07.699 50   123.55
      50 123.55
      50 123.55
11/12/2025 18:54:05.175 7   123.80
      7 123.80
      7 123.80
11/12/2025 18:53:25.939 8   123.80
      8 123.80
      8 123.80
11/12/2025 18:53:09.283 1   123.80
      1 123.80
      1 123.80
11/12/2025 18:52:44.416 35   123.80
      35 123.80
      35 123.80
11/12/2025 18:49:30.711 3   123.60
      3 123.60
      3 123.60
11/12/2025 18:49:08.867 1   123.80
      1 123.80
      1 123.80
11/12/2025 18:48:29.821 3   123.60
      3 123.60
      3 123.60
11/12/2025 18:46:01.861 200   123.80
      200 123.80
      200 123.80
11/12/2025 18:44:32.672 200   123.80
      150 123.80
      200 123.80
      50 123.80
11/12/2025 18:41:52.548 40   123.80
      40 123.80
      40 123.80
11/12/2025 18:40:44.581 7   123.80
      7 123.80
      7 123.80
11/12/2025 18:40:01.995 50   123.60
      11 123.60
      39 123.60
      50 123.60
11/12/2025 18:37:50.477 200   123.80
      200 123.80
      200 123.80
11/12/2025 18:31:15.281 21   123.75
      21 123.75
      21 123.75
11/12/2025 18:27:29.063 200   123.75
      117 123.75
      83 123.75
      200 123.75
11/12/2025 18:27:15.385 4   123.75
      4 123.75
      4 123.75
11/12/2025 18:26:59.451 15   123.75
      15 123.75
      15 123.75
11/12/2025 18:26:43.352 50   123.75
      50 123.75
      50 123.75
11/12/2025 18:26:34.014 150   123.75
      150 123.75
      48 123.75
      102 123.75
11/12/2025 18:26:05.369 41   123.75
      41 123.75
      41 123.75
11/12/2025 18:25:19.514 200   123.60
      200 123.60
      200 123.60
11/12/2025 18:25:09.089 200   123.70
      200 123.70
      200 123.70
11/12/2025 18:19:56.849 1   123.75
      1 123.75
      1 123.75
11/12/2025 18:17:56.553 150   123.50
      70 123.50
      80 123.50
      150 123.50
11/12/2025 18:15:38.589 1   123.75
      1 123.75
      1 123.75
11/12/2025 18:15:24.390 2   123.45
      2 123.45
      2 123.45
11/12/2025 18:15:24.297 40   123.75
      40 123.75
      40 123.75
11/12/2025 18:14:37.350 50   123.55
      50 123.55
      50 123.55
11/12/2025 18:12:05.839 1   123.40
      1 123.40
      1 123.40
11/12/2025 18:09:54.807 1   123.95
      1 123.95
      1 123.95
11/12/2025 18:07:08.205 100   123.95
      34 123.95
      50 123.95
      16 123.95
      100 123.95
11/12/2025 18:05:53.973 100   123.75
      60 123.75
      100 123.75
      40 123.75
11/12/2025 18:05:53.931 500   123.70
      500 123.70
      500 123.70
11/12/2025 18:05:47.029 200   123.65
      200 123.65
      200 123.65
11/12/2025 18:05:46.963 200   123.65
      200 123.65
      200 123.65
11/12/2025 18:05:45.415 20   123.40
      20 123.40
      8 123.40
      12 123.40
11/12/2025 18:04:05.644 710   123.65
      710 123.65
      710 123.65
11/12/2025 18:03:55.831 290   123.65
      290 123.65
      90 123.65
      200 123.65
11/12/2025 18:03:35.381 50   123.55
      50 123.55
      50 123.55
11/12/2025 18:01:16.982 180   123.35
      180 123.35
      50 123.35
      130 123.35
11/12/2025 18:00:32.120 3   123.30
      3 123.30
      3 123.30
11/12/2025 18:00:09.477 1   123.65
      1 123.65
      1 123.65
11/12/2025 17:59:26.436 38   123.25
      38 123.25
      38 123.25
11/12/2025 17:57:50.313 100   123.65
      10 123.65
      90 123.65
      100 123.65
11/12/2025 17:56:14.541 4   123.20
      4 123.20
      4 123.20
11/12/2025 17:55:43.419 61   123.65
      11 123.65
      61 123.65
      50 123.65
11/12/2025 17:55:12.855 15   123.65
      15 123.65
      15 123.65
11/12/2025 17:55:12.740 1   123.65
      1 123.65
      1 123.65
11/12/2025 17:54:50.686 100   123.25
      10 123.25
      50 123.25
      40 123.25
      100 123.25
11/12/2025 17:53:58.874 9   123.65
      9 123.65
      9 123.65
11/12/2025 17:52:59.582 1   123.65
      1 123.65
      1 123.65
11/12/2025 17:51:32.935 8   123.35
      8 123.35
      8 123.35
11/12/2025 17:49:22.153 8   123.65
      8 123.65
      8 123.65
11/12/2025 17:49:06.335 1   123.65
      1 123.65
      1 123.65
11/12/2025 17:48:19.048 50   123.45
      50 123.45
      50 123.45
11/12/2025 17:47:33.097 80   123.65
      80 123.65
      80 123.65
11/12/2025 17:47:29.331 8   123.50
      8 123.50
      8 123.50
11/12/2025 17:46:53.622 55   123.50
      55 123.50
      55 123.50
11/12/2025 17:45:05.467 25   123.65
      25 123.65
      25 123.65
11/12/2025 17:43:22.256 485   123.50
      485 123.50
      485 123.50
11/12/2025 17:42:49.087 15   123.50
      15 123.50
      15 123.50
11/12/2025 17:41:31.826 1   123.40
      1 123.40
      1 123.40
11/12/2025 17:41:24.400 20   123.40
      20 123.40
      20 123.40
11/12/2025 17:40:58.703 20   123.65
      10 123.65
      20 123.65
      10 123.65
11/12/2025 17:39:16.015 40   123.25
      10 123.25
      30 123.25
      40 123.25
11/12/2025 17:37:36.722 1   123.65
      1 123.65
      1 123.65
11/12/2025 17:37:20.495 58   123.65
      58 123.65
      58 123.65
11/12/2025 17:35:48.176 25   123.20
      25 123.20
      25 123.20
11/12/2025 17:35:17.042 451   123.40
      1 123.40
      25 123.40
      40 123.40
      6 123.40
      400 123.40
      5 123.40
      425 123.40
11/12/2025 17:29:43.670 200   123.40
      200 123.40
      200 123.40
11/12/2025 17:29:17.851 200   123.40
      200 123.40
      200 123.40
11/12/2025 17:28:17.032 1   123.35
      1 123.35
      1 123.35
11/12/2025 17:27:28.600 100   123.35
      100 123.35
      100 123.35
11/12/2025 17:27:16.162 1   123.35
      1 123.35
      1 123.35
11/12/2025 17:26:48.475 1   123.40
      1 123.40
      1 123.40
11/12/2025 17:26:47.681 93   123.40
      93 123.40
      93 123.40
11/12/2025 17:25:30.782 3   123.35
      3 123.35
      3 123.35
11/12/2025 17:25:14.585 1   123.45
      1 123.45
      1 123.45
11/12/2025 17:24:41.082 20   123.35
      20 123.35
      20 123.35
11/12/2025 17:23:07.330 200   123.35
      200 123.35
      200 123.35
11/12/2025 17:22:38.752 20   123.40
      20 123.40
      20 123.40
11/12/2025 17:22:36.556 50   123.40
      50 123.40
      50 123.40
11/12/2025 17:21:55.085 4   123.25
      4 123.25
      4 123.25
11/12/2025 17:21:55.010 2   123.35
      2 123.35
      2 123.35
11/12/2025 17:21:49.070 1   123.30
      1 123.30
      1 123.30
11/12/2025 17:19:12.187 8   123.30
      8 123.30
      8 123.30
11/12/2025 17:19:09.525 122   123.30
      122 123.30
      122 123.30
11/12/2025 17:19:00.524 41   123.30
      41 123.30
      41 123.30
11/12/2025 17:17:59.321 30   123.20
      30 123.20
      30 123.20
11/12/2025 17:17:53.395 5   123.25
      5 123.25
      5 123.25
11/12/2025 17:17:47.354 12   123.15
      12 123.15
      12 123.15
11/12/2025 17:16:46.988 4   123.30
      4 123.30
      4 123.30
11/12/2025 17:15:45.783 100   123.35
      100 123.35
      100 123.35
11/12/2025 17:15:09.284 50   123.40
      50 123.40
      50 123.40
11/12/2025 17:14:14.357 1   123.25
      1 123.25
      1 123.25
11/12/2025 17:14:07.396 45   123.25
      45 123.25
      45 123.25
11/12/2025 17:14:07.227 200   123.25
      200 123.25
      200 123.25
11/12/2025 17:14:02.586 200   123.25
      200 123.25
      200 123.25
11/12/2025 17:13:00.606 100   123.15
      100 123.15
      100 123.15
11/12/2025 17:12:59.930 3   123.00
      3 123.00
      3 123.00
11/12/2025 17:12:46.947 5   123.05
      5 123.05
      5 123.05
11/12/2025 17:12:09.604 26   123.00
      26 123.00
      26 123.00
11/12/2025 17:12:09.538 150   123.00
      150 123.00
      150 123.00
11/12/2025 17:11:45.832 10   123.15
      10 123.15
      10 123.15
11/12/2025 17:11:42.932 1   123.15
      1 123.15
      1 123.15
11/12/2025 17:11:36.238 38   123.15
      38 123.15
      38 123.15
11/12/2025 17:10:17.484 100   123.25
      100 123.25
      100 123.25
11/12/2025 17:09:22.523 100   123.40
      100 123.40
      100 123.40
11/12/2025 17:08:34.134 1   123.40
      1 123.40
      1 123.40
11/12/2025 17:08:10.199 20   123.35
      20 123.35
      20 123.35
11/12/2025 17:07:25.851 150   123.30
      150 123.30
      150 123.30
11/12/2025 17:06:55.114 20   123.45
      20 123.45
      20 123.45
11/12/2025 17:04:28.398 5   123.40
      5 123.40
      5 123.40
11/12/2025 17:04:15.615 150   123.20
      150 123.20
      150 123.20
11/12/2025 17:04:03.588 200   123.20
      200 123.20
      200 123.20
11/12/2025 17:03:19.249 9   123.20
      9 123.20
      9 123.20
11/12/2025 17:03:09.423 28   123.30
      28 123.30
      28 123.30
11/12/2025 17:02:42.358 100   123.25
      100 123.25
      100 123.25
11/12/2025 17:01:59.846 9   123.35
      9 123.35
      9 123.35
11/12/2025 17:01:58.978 10   123.35
      10 123.35
      10 123.35
11/12/2025 17:01:36.982 20   123.30
      20 123.30
      20 123.30
11/12/2025 17:00:57.701 30   123.45
      30 123.45
      30 123.45
11/12/2025 16:59:29.773 300   123.35
      300 123.35
      100 123.35
      200 123.35
11/12/2025 16:59:10.377 200   123.35
      200 123.35
      200 123.35
11/12/2025 16:57:38.386 20   123.35
      20 123.35
      20 123.35
11/12/2025 16:56:00.604 5   123.40
      5 123.40
      5 123.40
11/12/2025 16:55:56.299 50   123.45
      50 123.45
      50 123.45
11/12/2025 16:55:18.495 19   123.50
      19 123.50
      19 123.50
11/12/2025 16:54:54.750 1   123.40
      1 123.40
      1 123.40
11/12/2025 16:54:51.795 40   123.45
      40 123.45
      40 123.45
11/12/2025 16:54:27.894 4 528   123.40
      1 623 123.40
      4 528 123.40
      405 123.40
      2 500 123.40
11/12/2025 16:54:15.741 200   123.40
      200 123.40
      200 123.40
11/12/2025 16:54:14.861 250   123.40
      40 123.40
      115 123.40
      10 123.40
      135 123.40
      200 123.40
11/12/2025 16:52:47.364 200   123.40
      137 123.40
      200 123.40
      63 123.40
11/12/2025 16:52:43.422 39   123.35
      39 123.35
      39 123.35
11/12/2025 16:52:32.199 10   123.40
      10 123.40
      10 123.40
11/12/2025 16:52:08.283 5   123.35
      5 123.35
      5 123.35
11/12/2025 16:50:44.547 100   123.25
      100 123.25
      100 123.25
11/12/2025 16:50:23.141 200   123.25
      200 123.25
      200 123.25
11/12/2025 16:49:43.789 1   123.25
      1 123.25
      1 123.25
11/12/2025 16:49:32.340 3 045   123.35
      428 123.35
      2 617 123.35
      3 045 123.35
11/12/2025 16:49:24.810 200   123.25
      200 123.25
      200 123.25
11/12/2025 16:48:39.918 27   123.10
      27 123.10
      27 123.10
11/12/2025 16:48:35.877 250   123.00
      20 123.00
      230 123.00
      250 123.00
11/12/2025 16:47:55.496 1   123.20
      1 123.20
      1 123.20
11/12/2025 16:47:38.998 1   123.15
      1 123.15
      1 123.15
11/12/2025 16:47:26.179 8   123.20
      8 123.20
      8 123.20
11/12/2025 16:46:15.272 1   123.40
      1 123.40
      1 123.40
11/12/2025 16:45:57.768 50   123.40
      50 123.40
      50 123.40
11/12/2025 16:45:40.446 2   123.35
      2 123.35
      2 123.35
11/12/2025 16:43:58.399 39   123.40
      39 123.40
      39 123.40
11/12/2025 16:43:52.899 20   123.40
      20 123.40
      20 123.40
11/12/2025 16:43:50.990 30   123.40
      30 123.40
      30 123.40
11/12/2025 16:43:34.962 931   123.30
      931 123.30
      931 123.30
11/12/2025 16:43:18.314 200   123.35
      200 123.35
      200 123.35
11/12/2025 16:43:09.287 1   123.40
      1 123.40
      1 123.40
11/12/2025 16:42:42.814 1   123.25
      1 123.25
      1 123.25
11/12/2025 16:42:24.658 200   123.25
      200 123.25
      200 123.25
11/12/2025 16:42:00.394 50   123.25
      50 123.25
      50 123.25
11/12/2025 16:39:27.442 30   123.30
      30 123.30
      30 123.30
11/12/2025 16:39:00.648 200   123.40
      200 123.40
      200 123.40
11/12/2025 16:38:46.463 41   123.35
      41 123.35
      41 123.35
11/12/2025 16:37:03.223 200   123.30
      200 123.30
      200 123.30
11/12/2025 16:37:01.042 50   123.40
      50 123.40
      50 123.40
11/12/2025 16:36:39.740 40   123.30
      40 123.30
      40 123.30
11/12/2025 16:36:27.186 16   123.40
      16 123.40
      16 123.40
11/12/2025 16:35:46.327 200   123.35
      200 123.35
      200 123.35
11/12/2025 16:35:46.136 4   123.35
      4 123.35
      4 123.35
11/12/2025 16:35:27.455 9   123.35
      9 123.35
      9 123.35
11/12/2025 16:34:50.152 50   123.35
      50 123.35
      50 123.35
11/12/2025 16:34:39.691 200   123.40
      200 123.40
      200 123.40
11/12/2025 16:33:32.856 25   123.30
      25 123.30
      25 123.30
11/12/2025 16:32:09.942 3   123.15
      3 123.15
      3 123.15
11/12/2025 16:27:57.621 40   123.30
      40 123.30
      40 123.30
11/12/2025 16:27:51.571 26   123.25
      26 123.25
      26 123.25
11/12/2025 16:27:49.836 10   123.30
      10 123.30
      10 123.30
11/12/2025 16:27:14.054 2   123.40
      2 123.40
      2 123.40
11/12/2025 16:26:51.274 445   123.40
      250 123.40
      195 123.40
      445 123.40
11/12/2025 16:26:41.752 8   123.40
      8 123.40
      8 123.40
11/12/2025 16:26:24.941 100   123.40
      100 123.40
      100 123.40
11/12/2025 16:25:58.576 60   123.35
      60 123.35
      60 123.35
11/12/2025 16:25:25.204 600   123.30
      100 123.30
      500 123.30
      600 123.30
11/12/2025 16:25:05.634 600   123.30
      600 123.30
      600 123.30
11/12/2025 16:24:51.814 46   123.40
      44 123.40
      46 123.40
      2 123.40
11/12/2025 16:23:56.081 100   123.30
      100 123.30
      100 123.30
11/12/2025 16:23:47.091 200   123.30
      200 123.30
      200 123.30
11/12/2025 16:23:30.888 1   123.35
      1 123.35
      1 123.35
11/12/2025 16:23:14.393 35   123.35
      35 123.35
      35 123.35
11/12/2025 16:22:58.575 40   123.45
      40 123.45
      40 123.45
11/12/2025 16:22:48.306 1   123.45
      1 123.45
      1 123.45
11/12/2025 16:21:51.055 15   123.40
      15 123.40
      15 123.40
11/12/2025 16:21:27.003 5   123.40
      5 123.40
      5 123.40
11/12/2025 16:21:25.931 100   123.30
      100 123.30
      100 123.30
11/12/2025 16:21:00.735 2   123.30
      2 123.30
      2 123.30
11/12/2025 16:20:54.516 50   123.20
      50 123.20
      50 123.20
11/12/2025 16:19:38.688 100   123.20
      100 123.20
      100 123.20
11/12/2025 16:19:28.499 22   122.95
      22 122.95
      22 122.95
11/12/2025 16:19:06.511 250   122.95
      250 122.95
      250 122.95
11/12/2025 16:18:45.261 25   122.85
      25 122.85
      25 122.85
11/12/2025 16:18:24.431 100   122.85
      100 122.85
      100 122.85
11/12/2025 16:18:09.487 4   122.85
      4 122.85
      4 122.85
11/12/2025 16:18:09.399 2   122.90
      2 122.90
      2 122.90
11/12/2025 16:17:11.489 261   122.80
      161 122.80
      261 122.80
      100 122.80
11/12/2025 16:16:02.511 20   122.60
      20 122.60
      20 122.60
11/12/2025 16:16:02.034 1   122.60
      1 122.60
      1 122.60
11/12/2025 16:15:34.951 1   122.50
      1 122.50
      1 122.50
11/12/2025 16:15:24.993 40   122.60
      40 122.60
      40 122.60
11/12/2025 16:14:48.714 56   122.50
      56 122.50
      56 122.50
11/12/2025 16:14:39.892 100   122.65
      100 122.65
      100 122.65
11/12/2025 16:14:20.188 400   122.70
      400 122.70
      400 122.70
11/12/2025 16:14:15.982 500   122.70
      500 122.70
      500 122.70
11/12/2025 16:14:13.397 3   122.55
      3 122.55
      3 122.55
11/12/2025 16:14:10.534 501   122.70
      95 122.70
      77 122.70
      110 122.70
      329 122.70
      391 122.70
11/12/2025 16:13:20.740 250   122.65
      250 122.65
      250 122.65
11/12/2025 16:12:18.738 10   122.40
      10 122.40
      10 122.40
11/12/2025 16:12:01.899 100   122.45
      100 122.45
      100 122.45
11/12/2025 16:11:54.331 57   122.40
      57 122.40
      57 122.40
11/12/2025 16:11:10.013 1   122.20
      1 122.20
      1 122.20
11/12/2025 16:10:44.398 35   122.45
      1 122.45
      34 122.45
      26 122.45
      9 122.45
11/12/2025 16:09:36.067 680   122.45
      680 122.45
      680 122.45
11/12/2025 16:09:26.647 432   122.40
      200 122.40
      27 122.40
      104 122.40
      30 122.40
      432 122.40
      31 122.40
      40 122.40
11/12/2025 16:05:40.731 491   121.95
      491 121.95
      491 121.95
11/12/2025 16:05:40.188 9   121.95
      9 121.95
      9 121.95
11/12/2025 16:05:27.262 100   122.00
      100 122.00
      100 122.00
11/12/2025 16:05:18.154 200   122.00
      200 122.00
      200 122.00
11/12/2025 16:05:17.894 70   122.00
      70 122.00
      70 122.00
11/12/2025 16:05:02.519 200   122.10
      200 122.10
      200 122.10
11/12/2025 16:05:02.311 100   122.10
      100 122.10
      100 122.10
11/12/2025 16:04:41.840 25   122.10
      25 122.10
      25 122.10
11/12/2025 16:04:41.284 15   122.10
      15 122.10
      15 122.10
11/12/2025 16:04:28.537 360   122.15
      360 122.15
      360 122.15
11/12/2025 16:04:16.035 250   122.15
      250 122.15
      250 122.15
11/12/2025 16:04:14.179 100   122.15
      100 122.15
      100 122.15
11/12/2025 16:03:22.023 70   122.05
      70 122.05
      70 122.05
11/12/2025 16:03:13.305 100   122.00
      100 122.00
      100 122.00
11/12/2025 16:03:12.557 8   121.85
      8 121.85
      8 121.85
11/12/2025 16:02:49.706 500   121.80
      500 121.80
      500 121.80
11/12/2025 16:02:44.610 4   121.75
      4 121.75
      4 121.75
11/12/2025 16:02:34.319 65   121.80
      65 121.80
      65 121.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)