Tradegate Exchange

BYD Co. Ltd.

2640

1699

11.75

Date	Time	Volume	Order Volume	Price
17/10/2025	21:57:47.485	1 500		11.75
			1 500	11.75
			1 500	11.75
17/10/2025	21:57:34.373	2 100		11.75
			2 100	11.75
			2 100	11.75
17/10/2025	21:57:33.178	200		11.75
			200	11.75
			200	11.75
17/10/2025	21:56:59.856	100		11.74
			100	11.74
			100	11.74
17/10/2025	21:56:56.832	280		11.71
			80	11.71
			280	11.71
			200	11.71
17/10/2025	21:56:54.896	100		11.70
			100	11.70
			100	11.70
17/10/2025	21:56:47.154	2 000		11.695
			2 000	11.695
			2 000	11.695
17/10/2025	21:56:29.520	568		11.65
			568	11.65
			568	11.65
17/10/2025	21:55:53.782	2 000		11.645
			2 000	11.645
			2 000	11.645
17/10/2025	21:55:31.178	14		11.645
			14	11.645
			14	11.645
17/10/2025	21:53:58.215	100		11.525
			100	11.525
			100	11.525
17/10/2025	21:52:35.225	40		11.645
			40	11.645
			40	11.645
17/10/2025	21:52:21.888	5		11.645
			5	11.645
			5	11.645
17/10/2025	21:50:32.173	200		11.695
			200	11.695
			200	11.695
17/10/2025	21:50:24.019	7 900		11.60
			7 900	11.60
			7 900	11.60
17/10/2025	21:50:14.976	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	21:49:58.870	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	21:49:49.314	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	21:49:49.219	604		11.595
			604	11.595
			604	11.595
17/10/2025	21:49:48.333	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	21:49:39.271	2 100		11.655
			2 100	11.655
			2 100	11.655
17/10/2025	21:49:13.364	19		11.655
			19	11.655
			19	11.655
17/10/2025	21:35:14.826	1		11.70
			1	11.70
			1	11.70
17/10/2025	21:32:36.848	140		11.64
			140	11.64
			140	11.64
17/10/2025	21:31:28.536	7		11.70
			7	11.70
			7	11.70
17/10/2025	21:28:39.846	50		11.705
			50	11.705
			50	11.705
17/10/2025	21:25:58.205	4		11.65
			4	11.65
			4	11.65
17/10/2025	21:25:17.473	160		11.705
			160	11.705
			160	11.705
17/10/2025	21:24:37.163	1 000		11.705
			1 000	11.705
			1 000	11.705
17/10/2025	21:23:31.309	1		11.705
			1	11.705
			1	11.705
17/10/2025	21:23:13.867	15		11.66
			15	11.66
			15	11.66
17/10/2025	21:22:12.611	1		11.695
			1	11.695
			1	11.695
17/10/2025	21:21:21.270	1		11.70
			1	11.70
			1	11.70
17/10/2025	21:20:30.871	1		11.70
			1	11.70
			1	11.70
17/10/2025	21:19:20.061	1		11.705
			1	11.705
			1	11.705
17/10/2025	21:18:45.426	50		11.705
			50	11.705
			50	11.705
17/10/2025	21:18:39.498	1		11.705
			1	11.705
			1	11.705
17/10/2025	21:17:23.589	12		11.655
			12	11.655
			12	11.655
17/10/2025	21:16:59.103	15		11.655
			15	11.655
			15	11.655
17/10/2025	21:16:37.617	50		11.705
			50	11.705
			50	11.705
17/10/2025	21:11:51.318	68		11.71
			68	11.71
			68	11.71
17/10/2025	21:08:48.756	240		11.655
			240	11.655
			240	11.655
17/10/2025	21:05:22.580	1		11.705
			1	11.705
			1	11.705
17/10/2025	21:00:43.452	12		11.65
			12	11.65
			12	11.65
17/10/2025	21:00:16.085	570		11.70
			70	11.70
			300	11.70
			200	11.70
			570	11.70
17/10/2025	21:00:15.952	2 030		11.685
			2 030	11.685
			2 000	11.685
			30	11.685
17/10/2025	21:00:09.004	389		11.65
			389	11.65
			389	11.65
17/10/2025	20:59:41.997	92		11.645
			35	11.645
			57	11.645
			92	11.645
17/10/2025	20:58:51.313	3		11.685
			3	11.685
			3	11.685
17/10/2025	20:55:38.874	2		11.685
			2	11.685
			2	11.685
17/10/2025	20:53:26.665	17		11.685
			17	11.685
			17	11.685
17/10/2025	20:52:18.188	3		11.64
			3	11.64
			3	11.64
17/10/2025	20:51:52.922	3		11.685
			3	11.685
			3	11.685
17/10/2025	20:49:20.496	260		11.685
			260	11.685
			260	11.685
17/10/2025	20:48:28.673	5		11.685
			5	11.685
			5	11.685
17/10/2025	20:47:40.260	1 000		11.68
			1 000	11.68
			1 000	11.68
17/10/2025	20:47:35.887	1 000		11.675
			1 000	11.675
			1 000	11.675
17/10/2025	20:47:30.395	2 000		11.67
			2 000	11.67
			2 000	11.67
17/10/2025	20:46:59.482	2 000		11.67
			2 000	11.67
			2 000	11.67
17/10/2025	20:42:56.440	100		11.67
			45	11.67
			100	11.67
			55	11.67
17/10/2025	20:40:01.848	39		11.67
			39	11.67
			39	11.67
17/10/2025	20:38:13.641	400		11.63
			400	11.63
			55	11.63
			345	11.63
17/10/2025	20:34:55.511	8		11.625
			8	11.625
			8	11.625
17/10/2025	20:34:45.591	156		11.67
			156	11.67
			156	11.67
17/10/2025	20:34:15.824	1		11.67
			1	11.67
			1	11.67
17/10/2025	20:30:59.696	100		11.675
			55	11.675
			45	11.675
			100	11.675
17/10/2025	20:30:09.417	650		11.63
			595	11.63
			650	11.63
			55	11.63
17/10/2025	20:27:49.729	5		11.675
			5	11.675
			5	11.675
17/10/2025	20:26:22.617	85		11.675
			85	11.675
			85	11.675
17/10/2025	20:21:04.016	250		11.625
			250	11.625
			250	11.625
17/10/2025	20:16:43.493	4 513		11.63
			400	11.63
			1 112	11.63
			4 113	11.63
			3 401	11.63
17/10/2025	20:16:36.591	2 100		11.625
			2 100	11.625
			2 100	11.625
17/10/2025	20:14:52.361	1 000		11.625
			1 000	11.625
			1 000	11.625
17/10/2025	20:13:46.543	9		11.625
			9	11.625
			9	11.625
17/10/2025	20:12:40.701	166		11.62
			166	11.62
			166	11.62
17/10/2025	20:12:08.480	600		11.62
			600	11.62
			600	11.62
17/10/2025	20:09:30.696	30		11.62
			30	11.62
			30	11.62
17/10/2025	20:07:35.823	1		11.625
			1	11.625
			1	11.625
17/10/2025	20:07:17.975	1 000		11.615
			1 000	11.615
			1 000	11.615
17/10/2025	20:05:42.967	1 000		11.62
			1 000	11.62
			1 000	11.62
17/10/2025	20:04:57.890	75		11.605
			75	11.605
			75	11.605
17/10/2025	20:04:12.176	150		11.61
			150	11.61
			150	11.61
17/10/2025	20:02:18.876	43		11.62
			43	11.62
			43	11.62
17/10/2025	19:59:08.594	84		11.605
			84	11.605
			84	11.605
17/10/2025	19:58:46.932	162		11.605
			162	11.605
			162	11.605
17/10/2025	19:58:39.538	750		11.62
			750	11.62
			750	11.62
17/10/2025	19:55:52.862	54		11.62
			54	11.62
			54	11.62
17/10/2025	19:55:38.624	100		11.595
			100	11.595
			100	11.595
17/10/2025	19:55:29.178	8		11.62
			8	11.62
			8	11.62
17/10/2025	19:53:47.154	100		11.62
			100	11.62
			100	11.62
17/10/2025	19:53:43.554	500		11.62
			500	11.62
			500	11.62
17/10/2025	19:53:18.031	300		11.62
			300	11.62
			300	11.62
17/10/2025	19:47:09.698	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	19:46:40.561	103		11.60
			103	11.60
			103	11.60
17/10/2025	19:44:50.812	4 600		11.58
			4 600	11.58
			4 600	11.58
17/10/2025	19:44:37.851	2 100		11.575
			2 100	11.575
			2 100	11.575
17/10/2025	19:41:50.012	150		11.545
			150	11.545
			150	11.545
17/10/2025	19:37:36.397	200		11.58
			200	11.58
			200	11.58
17/10/2025	19:37:26.053	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	19:35:53.699	10		11.605
			10	11.605
			10	11.605
17/10/2025	19:34:10.096	13		11.59
			13	11.59
			13	11.59
17/10/2025	19:32:53.727	60		11.59
			60	11.59
			60	11.59
17/10/2025	19:32:51.527	259		11.60
			259	11.60
			259	11.60
17/10/2025	19:32:48.619	7 795		11.605
			1 000	11.605
			15	11.605
			50	11.605
			7 795	11.605
			1	11.605
			5 882	11.605
			847	11.605
17/10/2025	19:29:56.473	2 100		11.62
			2 100	11.62
			2 100	11.62
17/10/2025	19:29:09.710	100		11.63
			100	11.63
			100	11.63
17/10/2025	19:29:02.317	21		11.63
			21	11.63
			21	11.63
17/10/2025	19:27:30.222	336		11.62
			336	11.62
			336	11.62
17/10/2025	19:22:11.624	30		11.63
			30	11.63
			30	11.63
17/10/2025	19:21:22.525	5		11.62
			5	11.62
			5	11.62
17/10/2025	19:20:17.896	150		11.615
			150	11.615
			150	11.615
17/10/2025	19:12:12.986	428		11.62
			428	11.62
			428	11.62
17/10/2025	19:11:36.869	1 377		11.62
			1 377	11.62
			1 377	11.62
17/10/2025	19:10:43.295	35		11.62
			35	11.62
			35	11.62
17/10/2025	19:10:15.203	196		11.62
			40	11.62
			156	11.62
			196	11.62
17/10/2025	19:08:49.317	2 110		11.62
			10	11.62
			2 110	11.62
			2 100	11.62
17/10/2025	19:06:45.686	1 000		11.62
			1 000	11.62
			1 000	11.62
17/10/2025	19:06:38.053	750		11.62
			750	11.62
			750	11.62
17/10/2025	19:05:28.166	9		11.64
			9	11.64
			9	11.64
17/10/2025	19:04:24.665	10		11.635
			10	11.635
			10	11.635
17/10/2025	19:01:42.949	30		11.64
			30	11.64
			30	11.64
17/10/2025	19:01:04.888	42		11.64
			42	11.64
			42	11.64
17/10/2025	18:58:28.997	40		11.62
			40	11.62
			40	11.62
17/10/2025	18:49:44.171	50		11.635
			50	11.635
			50	11.635
17/10/2025	18:49:18.766	199		11.62
			199	11.62
			199	11.62
17/10/2025	18:48:09.467	800		11.63
			800	11.63
			800	11.63
17/10/2025	18:42:09.672	30		11.63
			30	11.63
			30	11.63
17/10/2025	18:41:17.141	4		11.62
			4	11.62
			4	11.62
17/10/2025	18:40:08.258	1		11.635
			1	11.635
			1	11.635
17/10/2025	18:40:03.038	100		11.635
			44	11.635
			100	11.635
			56	11.635
17/10/2025	18:38:28.250	60		11.62
			60	11.62
			60	11.62
17/10/2025	18:37:18.331	40		11.635
			40	11.635
			40	11.635
17/10/2025	18:36:27.680	22		11.63
			22	11.63
			22	11.63
17/10/2025	18:35:17.345	100		11.63
			100	11.63
			100	11.63
17/10/2025	18:34:42.862	300		11.635
			300	11.635
			300	11.635
17/10/2025	18:33:49.446	800		11.64
			800	11.64
			600	11.64
			200	11.64
17/10/2025	18:33:08.437	2 100		11.64
			2 100	11.64
			2 100	11.64
17/10/2025	18:33:08.378	2 100		11.64
			2 100	11.64
			2 100	11.64
17/10/2025	18:32:58.630	300		11.62
			256	11.62
			300	11.62
			44	11.62
17/10/2025	18:29:50.869	26		11.64
			26	11.64
			26	11.64
17/10/2025	18:28:31.036	429		11.64
			429	11.64
			429	11.64
17/10/2025	18:28:12.003	450		11.62
			450	11.62
			450	11.62
17/10/2025	18:25:33.542	879		11.62
			879	11.62
			879	11.62
17/10/2025	18:22:51.594	1		11.635
			1	11.635
			1	11.635
17/10/2025	18:22:48.470	1		11.635
			1	11.635
			1	11.635
17/10/2025	18:20:37.710	2		11.62
			2	11.62
			2	11.62
17/10/2025	18:20:01.523	17		11.62
			17	11.62
			17	11.62
17/10/2025	18:19:42.964	9		11.62
			9	11.62
			9	11.62
17/10/2025	18:18:12.012	903		11.64
			886	11.64
			3	11.64
			17	11.64
			900	11.64
17/10/2025	18:16:26.610	2 100		11.64
			2 100	11.64
			2 100	11.64
17/10/2025	18:13:47.014	162		11.64
			162	11.64
			162	11.64
17/10/2025	18:11:35.946	200		11.62
			200	11.62
			200	11.62
17/10/2025	18:11:14.393	675		11.62
			675	11.62
			675	11.62
17/10/2025	18:10:59.943	50		11.62
			50	11.62
			50	11.62
17/10/2025	18:10:21.018	20		11.64
			20	11.64
			20	11.64
17/10/2025	18:10:17.964	50		11.64
			50	11.64
			50	11.64
17/10/2025	18:09:57.414	1		11.64
			1	11.64
			1	11.64
17/10/2025	18:09:34.143	5		11.64
			5	11.64
			5	11.64
17/10/2025	18:09:20.057	10		11.62
			10	11.62
			10	11.62
17/10/2025	18:08:23.874	21		11.645
			21	11.645
			21	11.645
17/10/2025	18:07:50.570	9		11.645
			9	11.645
			9	11.645
17/10/2025	18:07:18.652	20		11.645
			20	11.645
			20	11.645
17/10/2025	18:06:32.102	550		11.64
			550	11.64
			550	11.64
17/10/2025	18:05:42.023	44		11.62
			44	11.62
			44	11.62
17/10/2025	18:05:37.461	2 055		11.615
			55	11.615
			2 000	11.615
			2 055	11.615
17/10/2025	18:04:08.249	48		11.59
			48	11.59
			48	11.59
17/10/2025	18:04:06.812	730		11.59
			730	11.59
			730	11.59
17/10/2025	18:04:03.011	2 100		11.59
			2 100	11.59
			2 100	11.59
17/10/2025	18:02:39.965	7 511		11.60
			7 511	11.60
			7 511	11.60
17/10/2025	18:02:35.450	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	18:01:47.344	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	18:00:15.347	445		11.60
			200	11.60
			55	11.60
			129	11.60
			445	11.60
			61	11.60
17/10/2025	18:00:08.702	2 044		11.615
			2 044	11.615
			2 000	11.615
			44	11.615
17/10/2025	17:58:24.040	18		11.615
			18	11.615
			18	11.615
17/10/2025	17:57:37.170	12		11.64
			12	11.64
			12	11.64
17/10/2025	17:56:34.960	2 100		11.645
			2 100	11.645
			2 100	11.645
17/10/2025	17:55:42.807	43		11.645
			43	11.645
			43	11.645
17/10/2025	17:55:25.191	2		11.645
			2	11.645
			2	11.645
17/10/2025	17:54:06.988	862		11.635
			862	11.635
			862	11.635
17/10/2025	17:53:25.191	250		11.63
			250	11.63
			250	11.63
17/10/2025	17:53:19.387	100		11.63
			100	11.63
			100	11.63
17/10/2025	17:53:10.495	120		11.635
			120	11.635
			120	11.635
17/10/2025	17:48:49.591	44		11.635
			44	11.635
			44	11.635
17/10/2025	17:47:01.182	50		11.625
			44	11.625
			6	11.625
			50	11.625
17/10/2025	17:45:47.060	9		11.64
			9	11.64
			9	11.64
17/10/2025	17:44:12.835	20		11.64
			20	11.64
			20	11.64
17/10/2025	17:42:39.036	300		11.64
			300	11.64
			300	11.64
17/10/2025	17:42:31.533	2 000		11.635
			1 956	11.635
			2 000	11.635
			44	11.635
17/10/2025	17:40:43.525	28		11.635
			28	11.635
			28	11.635
17/10/2025	17:39:18.785	200		11.635
			200	11.635
			200	11.635
17/10/2025	17:38:16.355	600		11.63
			600	11.63
			600	11.63
17/10/2025	17:38:12.341	2 000		11.625
			2 000	11.625
			2 000	11.625
17/10/2025	17:38:12.272	20		11.625
			20	11.625
			20	11.625
17/10/2025	17:37:17.688	75		11.605
			75	11.605
			75	11.605
17/10/2025	17:37:01.264	15		11.64
			15	11.64
			15	11.64
17/10/2025	17:30:59.266	80		11.645
			80	11.645
			80	11.645
17/10/2025	17:30:14.832	57		11.615
			57	11.615
			57	11.615
17/10/2025	17:29:34.009	4		11.61
			4	11.61
			4	11.61
17/10/2025	17:28:11.867	93		11.645
			93	11.645
			93	11.645
17/10/2025	17:27:57.775	25		11.645
			25	11.645
			25	11.645
17/10/2025	17:27:24.555	50		11.61
			50	11.61
			50	11.61
17/10/2025	17:27:04.330	800		11.64
			800	11.64
			800	11.64
17/10/2025	17:26:49.044	2 000		11.635
			2 000	11.635
			2 000	11.635
17/10/2025	17:25:30.758	500		11.63
			30	11.63
			470	11.63
			500	11.63
17/10/2025	17:25:22.612	2 100		11.625
			2 100	11.625
			2 100	11.625
17/10/2025	17:25:13.225	2 100		11.625
			2 100	11.625
			2 100	11.625
17/10/2025	17:24:32.659	900		11.625
			900	11.625
			900	11.625
17/10/2025	17:24:24.105	1 050		11.59
			1 050	11.59
			1 050	11.59
17/10/2025	17:22:35.506	122		11.59
			122	11.59
			122	11.59
17/10/2025	17:22:17.087	200		11.625
			200	11.625
			200	11.625
17/10/2025	17:21:17.046	42		11.625
			42	11.625
			42	11.625
17/10/2025	17:21:11.355	100		11.625
			100	11.625
			100	11.625
17/10/2025	17:17:21.202	15		11.635
			15	11.635
			15	11.635
17/10/2025	17:16:36.154	575		11.59
			575	11.59
			575	11.59
17/10/2025	17:15:27.015	600		11.585
			600	11.585
			600	11.585
17/10/2025	17:15:09.199	10		11.625
			10	11.625
			10	11.625
17/10/2025	17:13:05.660	1		11.635
			1	11.635
			1	11.635
17/10/2025	17:12:00.839	1		11.635
			1	11.635
			1	11.635
17/10/2025	17:11:53.560	40		11.62
			40	11.62
			40	11.62
17/10/2025	17:11:44.343	12		11.62
			12	11.62
			12	11.62
17/10/2025	17:08:47.913	130		11.66
			130	11.66
			130	11.66
17/10/2025	17:07:24.211	3 900		11.635
			3 900	11.635
			2 900	11.635
			1 000	11.635
17/10/2025	17:07:16.039	2 100		11.655
			2 100	11.655
			2 100	11.655
17/10/2025	17:05:10.480	90		11.675
			90	11.675
			90	11.675
17/10/2025	17:04:03.339	1 300		11.64
			1 300	11.64
			1 300	11.64
17/10/2025	17:03:58.633	200		11.675
			200	11.675
			200	11.675
17/10/2025	17:03:49.678	20		11.64
			20	11.64
			20	11.64
17/10/2025	17:03:37.272	2 100		11.645
			2 100	11.645
			2 100	11.645
17/10/2025	17:03:33.353	100		11.675
			100	11.675
			100	11.675
17/10/2025	17:03:29.553	60		11.675
			60	11.675
			60	11.675
17/10/2025	17:01:36.719	800		11.64
			800	11.64
			800	11.64
17/10/2025	17:01:10.710	650		11.675
			650	11.675
			650	11.675
17/10/2025	17:00:48.783	400		11.64
			400	11.64
			400	11.64
17/10/2025	17:00:18.705	2 500		11.64
			1 500	11.64
			2 500	11.64
			1 000	11.64
17/10/2025	17:00:12.081	2 100		11.635
			2 100	11.635
			2 100	11.635
17/10/2025	16:59:44.299	100		11.635
			100	11.635
			100	11.635
17/10/2025	16:59:39.944	500		11.62
			500	11.62
			500	11.62
17/10/2025	16:59:36.803	2 000		11.615
			2 000	11.615
			2 000	11.615
17/10/2025	16:58:18.142	25		11.605
			25	11.605
			25	11.605
17/10/2025	16:58:03.889	10		11.605
			10	11.605
			10	11.605
17/10/2025	16:57:50.934	1 000		11.61
			1 000	11.61
			1 000	11.61
17/10/2025	16:55:59.125	1		11.615
			1	11.615
			1	11.615
17/10/2025	16:55:55.935	350		11.605
			350	11.605
			350	11.605
17/10/2025	16:55:30.018	100		11.615
			100	11.615
			100	11.615
17/10/2025	16:55:21.569	87		11.605
			87	11.605
			87	11.605
17/10/2025	16:54:45.166	250		11.615
			250	11.615
			250	11.615
17/10/2025	16:54:21.916	50		11.615
			50	11.615
			50	11.615
17/10/2025	16:54:13.461	5		11.605
			5	11.605
			5	11.605
17/10/2025	16:53:52.417	6		11.605
			6	11.605
			6	11.605
17/10/2025	16:53:29.084	2 100		11.62
			2 100	11.62
			2 100	11.62
17/10/2025	16:53:11.216	50		11.62
			50	11.62
			50	11.62
17/10/2025	16:52:16.713	100		11.605
			100	11.605
			100	11.605
17/10/2025	16:52:11.817	2		11.625
			2	11.625
			2	11.625
17/10/2025	16:52:07.350	50		11.605
			50	11.605
			50	11.605
17/10/2025	16:51:33.174	2 213		11.60
			2 100	11.60
			113	11.60
			2 213	11.60
17/10/2025	16:50:12.270	32		11.605
			32	11.605
			32	11.605
17/10/2025	16:49:25.421	3		11.605
			3	11.605
			3	11.605
17/10/2025	16:49:18.949	3		11.57
			3	11.57
			3	11.57
17/10/2025	16:48:59.130	87		11.60
			87	11.60
			87	11.60
17/10/2025	16:48:49.558	5 665		11.565
			2	11.565
			5 665	11.565
			5 663	11.565
17/10/2025	16:48:27.084	2 155		11.565
			55	11.565
			2 100	11.565
			2 155	11.565
17/10/2025	16:48:20.276	1		11.56
			1	11.56
			1	11.56
17/10/2025	16:47:25.513	45		11.515
			45	11.515
			45	11.515
17/10/2025	16:47:20.894	2 155		11.515
			100	11.515
			55	11.515
			2 155	11.515
			2 000	11.515
17/10/2025	16:46:09.065	40		11.555
			40	11.555
			40	11.555
17/10/2025	16:45:14.816	2 100		11.545
			2 100	11.545
			2 100	11.545
17/10/2025	16:44:49.546	2 000		11.515
			2 000	11.515
			2 000	11.515
17/10/2025	16:44:37.286	2 100		11.55
			55	11.55
			2 045	11.55
			2 100	11.55
17/10/2025	16:44:17.102	2 000		11.515
			2 000	11.515
			2 000	11.515
17/10/2025	16:43:55.055	180		11.515
			55	11.515
			125	11.515
			180	11.515
17/10/2025	16:43:40.400	2 100		11.56
			2 100	11.56
			2 100	11.56
17/10/2025	16:43:29.747	2 100		11.56
			2 100	11.56
			2 100	11.56
17/10/2025	16:43:18.192	1 290		11.52
			1 290	11.52
			1 290	11.52
17/10/2025	16:43:02.643	200		11.57
			55	11.57
			145	11.57
			200	11.57
17/10/2025	16:40:53.519	2 100		11.545
			2 100	11.545
			2 100	11.545
17/10/2025	16:40:43.521	2 100		11.55
			99	11.55
			2 100	11.55
			2 001	11.55
17/10/2025	16:40:37.665	1 063		11.515
			1 063	11.515
			1 063	11.515
17/10/2025	16:40:25.861	2 100		11.525
			2 100	11.525
			2 100	11.525
17/10/2025	16:40:18.662	2		11.53
			2	11.53
			2	11.53
17/10/2025	16:38:51.935	88		11.575
			88	11.575
			88	11.575
17/10/2025	16:38:45.819	120		11.53
			120	11.53
			120	11.53
17/10/2025	16:38:35.693	108		11.53
			55	11.53
			53	11.53
			108	11.53
17/10/2025	16:38:23.266	45		11.585
			45	11.585
			45	11.585
17/10/2025	16:34:58.763	2 100		11.575
			2 100	11.575
			2 100	11.575
17/10/2025	16:34:34.942	2 000		11.55
			2 000	11.55
			2 000	11.55
17/10/2025	16:33:08.027	220		11.55
			220	11.55
			220	11.55
17/10/2025	16:33:07.952	35		11.55
			35	11.55
			35	11.55
17/10/2025	16:30:48.651	2 000		11.575
			2 000	11.575
			2 000	11.575
17/10/2025	16:30:25.066	1 500		11.61
			1 500	11.61
			1 500	11.61
17/10/2025	16:30:15.916	2 000		11.605
			2 000	11.605
			2 000	11.605
17/10/2025	16:30:02.583	2 000		11.605
			2 000	11.605
			2 000	11.605
17/10/2025	16:29:58.641	9		11.605
			9	11.605
			9	11.605
17/10/2025	16:29:56.637	40		11.605
			10	11.605
			40	11.605
			30	11.605
17/10/2025	16:28:50.649	20		11.63
			20	11.63
			20	11.63
17/10/2025	16:28:11.739	250		11.635
			250	11.635
			250	11.635
17/10/2025	16:27:36.699	165		11.585
			165	11.585
			165	11.585
17/10/2025	16:26:14.890	10 000		11.595
			10 000	11.595
			10 000	11.595
17/10/2025	16:25:41.069	1 651		11.60
			1 651	11.60
			1 651	11.60
17/10/2025	16:25:35.686	18		11.60
			18	11.60
			18	11.60
17/10/2025	16:25:09.862	61		11.60
			61	11.60
			61	11.60
17/10/2025	16:24:52.190	428		11.60
			428	11.60
			428	11.60
17/10/2025	16:23:44.946	1 555		11.60
			1 555	11.60
			1 555	11.60
17/10/2025	16:23:38.964	19 310		11.60
			560	11.60
			1 000	11.60
			17 000	11.60
			19 310	11.60
			750	11.60
17/10/2025	16:23:14.591	2 100		11.595
			2 100	11.595
			2 100	11.595
17/10/2025	16:21:48.997	2 100		11.565
			2 100	11.565
			2 100	11.565
17/10/2025	16:21:33.526	2 100		11.565
			2 100	11.565
			2 100	11.565
17/10/2025	16:20:45.384	2 100		11.565
			2 100	11.565
			2 100	11.565
17/10/2025	16:20:41.377	30		11.51
			30	11.51
			30	11.51
17/10/2025	16:20:32.738	2 100		11.55
			2 100	11.55
			2 100	11.55
17/10/2025	16:20:22.248	6 430		11.50
			30	11.50
			44	11.50
			6 400	11.50
			6 383	11.50
			3	11.50
17/10/2025	16:19:57.487	2 100		11.54
			2 100	11.54
			2 100	11.54
17/10/2025	16:19:33.648	100		11.545
			100	11.545
			100	11.545
17/10/2025	16:18:49.335	2 100		11.575
			2 100	11.575
			2 100	11.575
17/10/2025	16:18:48.143	1		11.575
			1	11.575
			1	11.575
17/10/2025	16:18:42.044	2 700		11.55
			2 700	11.55
			500	11.55
			2 000	11.55
			200	11.55
17/10/2025	16:18:39.083	2 100		11.545
			2 100	11.545
			2 100	11.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice