iShsV-S&P 500 Inf.Te.Sec.U.ETF

583

504

37.22

       

Date Time Volume Order Volume Price
28/10/2025 10:24:40.985 30   37.22
      30 37.22
      30 37.22
28/10/2025 10:24:14.935 36   37.22
      36 37.22
      36 37.22
28/10/2025 10:23:57.865 137   37.21
      1 37.21
      135 37.21
      1 37.21
      137 37.21
28/10/2025 10:22:16.718 9 000   37.21
      9 000 37.21
      9 000 37.21
28/10/2025 10:22:12.150 3   37.21
      3 37.21
      3 37.21
28/10/2025 10:22:09.938 300   37.21
      300 37.21
      300 37.21
28/10/2025 10:21:29.694 21   37.215
      21 37.215
      21 37.215
28/10/2025 10:20:25.604 12   37.21
      12 37.21
      12 37.21
28/10/2025 10:18:48.160 5   37.205
      5 37.205
      5 37.205
28/10/2025 10:15:34.076 20   37.21
      20 37.21
      20 37.21
28/10/2025 10:15:00.313 42   37.205
      42 37.205
      42 37.205
28/10/2025 10:13:51.554 11   37.21
      11 37.21
      11 37.21
28/10/2025 10:13:22.474 2   37.21
      2 37.21
      2 37.21
28/10/2025 10:13:11.504 3   37.215
      3 37.215
      3 37.215
28/10/2025 10:13:08.586 3   37.215
      3 37.215
      3 37.215
28/10/2025 10:12:19.592 1   37.215
      1 37.215
      1 37.215
28/10/2025 10:12:08.000 8   37.215
      8 37.215
      8 37.215
28/10/2025 10:11:06.224 3   37.215
      3 37.215
      3 37.215
28/10/2025 10:10:30.700 2   37.215
      2 37.215
      2 37.215
28/10/2025 10:10:07.116 30   37.215
      30 37.215
      30 37.215
28/10/2025 10:09:07.057 3   37.21
      3 37.21
      3 37.21
28/10/2025 10:08:49.243 200   37.21
      200 37.21
      200 37.21
28/10/2025 10:08:40.093 2   37.215
      2 37.215
      2 37.215
28/10/2025 10:07:59.832 2   37.21
      2 37.21
      2 37.21
28/10/2025 10:07:40.333 1 000   37.21
      1 000 37.21
      1 000 37.21
28/10/2025 10:07:38.141 100   37.205
      100 37.205
      100 37.205
28/10/2025 10:07:35.677 1   37.21
      1 37.21
      1 37.21
28/10/2025 10:07:13.800 3   37.205
      3 37.205
      3 37.205
28/10/2025 10:07:06.433 2   37.205
      2 37.205
      2 37.205
28/10/2025 10:06:26.824 610   37.20
      610 37.20
      610 37.20
28/10/2025 10:05:47.112 2   37.20
      2 37.20
      2 37.20
28/10/2025 10:05:19.737 1   37.195
      1 37.195
      1 37.195
28/10/2025 10:05:02.931 25   37.195
      25 37.195
      25 37.195
28/10/2025 10:04:43.117 7   37.19
      7 37.19
      7 37.19
28/10/2025 10:04:07.290 3   37.20
      3 37.20
      3 37.20
28/10/2025 10:03:24.418 14   37.195
      14 37.195
      14 37.195
28/10/2025 10:02:09.993 1   37.20
      1 37.20
      1 37.20
28/10/2025 10:00:58.455 3   37.195
      3 37.195
      3 37.195
28/10/2025 10:00:16.419 1   37.20
      1 37.20
      1 37.20
28/10/2025 10:00:05.756 3   37.185
      3 37.185
      3 37.185
28/10/2025 09:59:53.163 2   37.195
      2 37.195
      2 37.195
28/10/2025 09:59:42.898 14   37.19
      14 37.19
      14 37.19
28/10/2025 09:58:56.378 665   37.20
      665 37.20
      665 37.20
28/10/2025 09:58:30.741 14   37.195
      14 37.195
      14 37.195
28/10/2025 09:58:10.616 27   37.185
      27 37.185
      27 37.185
28/10/2025 09:56:23.627 40   37.18
      40 37.18
      40 37.18
28/10/2025 09:55:35.642 3   37.175
      3 37.175
      3 37.175
28/10/2025 09:55:35.565 1   37.185
      1 37.185
      1 37.185
28/10/2025 09:55:29.320 1   37.185
      1 37.185
      1 37.185
28/10/2025 09:54:53.599 14   37.18
      14 37.18
      14 37.18
28/10/2025 09:54:36.791 14   37.17
      14 37.17
      14 37.17
28/10/2025 09:53:18.708 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:53:02.707 2   37.17
      2 37.17
      2 37.17
28/10/2025 09:52:36.537 675   37.165
      675 37.165
      675 37.165
28/10/2025 09:51:04.910 24   37.165
      24 37.165
      24 37.165
28/10/2025 09:50:33.995 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:49:57.326 628   37.16
      628 37.16
      628 37.16
28/10/2025 09:49:56.962 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:49:28.972 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:48:44.271 150   37.165
      150 37.165
      150 37.165
28/10/2025 09:48:43.337 269   37.16
      269 37.16
      269 37.16
28/10/2025 09:47:58.528 250   37.16
      250 37.16
      250 37.16
28/10/2025 09:47:30.970 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:47:05.229 3   37.15
      3 37.15
      3 37.15
28/10/2025 09:46:45.599 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:46:37.035 2   37.15
      2 37.15
      2 37.15
28/10/2025 09:44:43.225 23   37.145
      23 37.145
      23 37.145
28/10/2025 09:44:24.156 500   37.15
      500 37.15
      500 37.15
28/10/2025 09:43:40.156 6   37.15
      6 37.15
      6 37.15
28/10/2025 09:42:38.222 16   37.155
      16 37.155
      16 37.155
28/10/2025 09:41:58.179 30   37.145
      30 37.145
      30 37.145
28/10/2025 09:41:44.139 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:41:22.616 2   37.15
      2 37.15
      2 37.15
28/10/2025 09:40:32.238 2   37.145
      2 37.145
      2 37.145
28/10/2025 09:40:11.916 1   37.145
      1 37.145
      1 37.145
28/10/2025 09:40:05.686 4   37.14
      4 37.14
      4 37.14
28/10/2025 09:39:57.721 16   37.14
      16 37.14
      16 37.14
28/10/2025 09:39:56.206 94   37.14
      94 37.14
      94 37.14
28/10/2025 09:39:42.839 52   37.145
      52 37.145
      52 37.145
28/10/2025 09:39:36.820 7   37.145
      7 37.145
      7 37.145
28/10/2025 09:39:35.516 7   37.14
      7 37.14
      7 37.14
28/10/2025 09:39:34.710 2   37.145
      2 37.145
      2 37.145
28/10/2025 09:39:34.003 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:39:33.101 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:39:32.596 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:39:31.594 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:39:08.663 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:39:07.658 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:39:07.055 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:39:04.436 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:39:04.338 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:39:03.836 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:38:41.796 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:38:41.295 2   37.165
      2 37.165
      2 37.165
28/10/2025 09:38:35.764 7   37.16
      7 37.16
      7 37.16
28/10/2025 09:38:11.233 3   37.155
      3 37.155
      3 37.155
28/10/2025 09:38:08.717 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:38:06.808 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:38:06.604 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:38:03.298 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:38:02.980 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:37:58.391 262   37.145
      262 37.145
      262 37.145
28/10/2025 09:37:40.756 2   37.15
      2 37.15
      2 37.15
28/10/2025 09:37:40.452 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:37:39.354 1   37.145
      1 37.145
      1 37.145
28/10/2025 09:37:35.534 4   37.14
      4 37.14
      4 37.14
28/10/2025 09:37:07.459 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:37:02.932 4   37.155
      4 37.155
      4 37.155
28/10/2025 09:36:37.189 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:36:35.878 3   37.145
      3 37.145
      3 37.145
28/10/2025 09:36:35.373 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:36:33.059 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:36:32.762 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:36:31.551 1   37.15
      1 37.15
      1 37.15
28/10/2025 09:36:21.998 5   37.155
      5 37.155
      5 37.155
28/10/2025 09:36:11.933 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:36:09.016 6   37.155
      6 37.155
      6 37.155
28/10/2025 09:36:05.397 5   37.15
      5 37.15
      5 37.15
28/10/2025 09:35:40.953 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:35:38.539 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:35:37.534 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:35:31.698 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:35:08.261 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:35:07.857 4   37.16
      4 37.16
      4 37.16
28/10/2025 09:35:05.549 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:34:55.793 29   37.155
      29 37.155
      29 37.155
28/10/2025 09:34:35.980 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:34:35.583 4   37.155
      4 37.155
      4 37.155
28/10/2025 09:34:33.365 2   37.16
      2 37.16
      2 37.16
28/10/2025 09:34:09.432 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:34:05.612 3   37.155
      3 37.155
      3 37.155
28/10/2025 09:34:04.811 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:34:03.601 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:34:03.096 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:34:00.717 1 022   37.155
      1 022 37.155
      1 022 37.155
28/10/2025 09:33:37.350 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:33:36.349 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:33:09.188 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:33:06.070 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:33:05.777 3   37.155
      3 37.155
      3 37.155
28/10/2025 09:32:50.174 135   37.155
      135 37.155
      135 37.155
28/10/2025 09:32:34.989 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:32:34.585 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:32:32.070 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:32:11.279 2   37.16
      2 37.16
      2 37.16
28/10/2025 09:32:08.029 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:32:05.918 2   37.16
      2 37.16
      2 37.16
28/10/2025 09:32:05.712 4   37.155
      4 37.155
      4 37.155
28/10/2025 09:32:04.909 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:31:51.935 6   37.155
      6 37.155
      6 37.155
28/10/2025 09:31:51.694 600   37.155
      600 37.155
      600 37.155
28/10/2025 09:31:38.450 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:31:37.144 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:31:12.108 3   37.155
      3 37.155
      3 37.155
28/10/2025 09:31:06.251 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:31:04.718 300   37.155
      300 37.155
      300 37.155
28/10/2025 09:30:38.281 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:37.169 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:35.573 4   37.155
      4 37.155
      4 37.155
28/10/2025 09:30:29.408 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:28.570 2   37.16
      2 37.16
      2 37.16
28/10/2025 09:30:23.026 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:22.851 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:22.156 13   37.16
      13 37.16
      13 37.16
28/10/2025 09:30:13.496 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:30:13.422 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:30:09.678 3   37.16
      3 37.16
      3 37.16
28/10/2025 09:30:08.807 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:07.493 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:06.791 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:05.991 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:05.639 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:05.003 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:04.480 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:30:00.767 12   37.155
      12 37.155
      12 37.155
28/10/2025 09:29:47.217 500   37.155
      500 37.155
      500 37.155
28/10/2025 09:29:34.078 14   37.155
      14 37.155
      14 37.155
28/10/2025 09:29:33.705 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:29:25.864 6   37.155
      6 37.155
      6 37.155
28/10/2025 09:29:05.432 3   37.15
      3 37.15
      3 37.15
28/10/2025 09:29:05.233 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:28:49.577 158   37.155
      158 37.155
      158 37.155
28/10/2025 09:28:39.179 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:28:33.246 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:28:30.843 150   37.15
      150 37.15
      150 37.15
28/10/2025 09:28:06.098 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:27:35.520 4   37.16
      4 37.16
      4 37.16
28/10/2025 09:27:33.105 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:27:10.071 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:27:02.728 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:27:02.424 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:27:02.024 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:26:38.289 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:26:36.584 2   37.165
      2 37.165
      2 37.165
28/10/2025 09:26:35.682 5   37.16
      5 37.16
      5 37.16
28/10/2025 09:26:34.826 81   37.165
      81 37.165
      81 37.165
28/10/2025 09:26:31.758 5   37.16
      5 37.16
      5 37.16
28/10/2025 09:26:12.143 14   37.165
      14 37.165
      14 37.165
28/10/2025 09:26:09.418 2   37.175
      2 37.175
      2 37.175
28/10/2025 09:26:08.419 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:26:08.214 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:25:44.509 527   37.17
      527 37.17
      527 37.17
28/10/2025 09:25:39.049 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:38.086 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:35.431 5   37.165
      5 37.165
      5 37.165
28/10/2025 09:25:33.928 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:31.714 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:31.611 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:23.556 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:07.054 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:05.548 4   37.165
      4 37.165
      4 37.165
28/10/2025 09:25:03.433 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:25:02.927 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:24:36.469 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:24:33.553 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:24:32.047 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:24:08.504 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:24:07.815 25   37.165
      25 37.165
      25 37.165
28/10/2025 09:24:05.837 7   37.165
      7 37.165
      7 37.165
28/10/2025 09:24:03.077 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:24:01.577 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:24:01.499 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:24:01.472 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:23:39.239 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:23:38.634 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:23:35.919 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:23:35.521 4   37.16
      4 37.16
      4 37.16
28/10/2025 09:23:35.414 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:23:33.806 3   37.165
      3 37.165
      3 37.165
28/10/2025 09:23:33.202 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:23:16.307 10   37.15
      10 37.15
      10 37.15
28/10/2025 09:23:03.023 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:23:02.215 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:22:59.356 53   37.155
      53 37.155
      53 37.155
28/10/2025 09:22:51.957 11   37.165
      11 37.165
      11 37.165
28/10/2025 09:22:40.792 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:22:39.303 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:22:37.076 18   37.155
      18 37.155
      18 37.155
28/10/2025 09:22:35.671 3   37.15
      3 37.15
      3 37.15
28/10/2025 09:22:33.559 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:22:08.821 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:22:07.716 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:22:07.420 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:22:05.708 4   37.155
      4 37.155
      4 37.155
28/10/2025 09:22:02.088 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:21:33.713 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:20:51.539 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:20:50.606 33   37.165
      33 37.165
      33 37.165
28/10/2025 09:20:49.114 10   37.165
      10 37.165
      10 37.165
28/10/2025 09:20:38.081 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:37.780 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:35.684 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:35.475 4   37.155
      4 37.155
      4 37.155
28/10/2025 09:20:32.356 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:28.940 135   37.16
      135 37.16
      135 37.16
28/10/2025 09:20:09.825 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:08.617 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:06.708 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:20:05.805 5   37.155
      5 37.155
      5 37.155
28/10/2025 09:20:04.795 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:19:39.400 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:19:39.346 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:19:38.743 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:19:36.032 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:19:34.122 2   37.16
      2 37.16
      2 37.16
28/10/2025 09:19:32.308 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:19:15.699 26   37.16
      26 37.16
      26 37.16
28/10/2025 09:19:09.293 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:19:05.566 6   37.155
      6 37.155
      6 37.155
28/10/2025 09:18:54.098 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:18:41.618 2   37.16
      2 37.16
      2 37.16
28/10/2025 09:18:41.216 3   37.16
      3 37.16
      3 37.16
28/10/2025 09:18:41.115 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:18:33.065 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:18:32.281 26   37.16
      26 37.16
      26 37.16
28/10/2025 09:18:27.548 20   37.16
      20 37.16
      20 37.16
28/10/2025 09:18:09.425 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:18:06.310 3   37.155
      3 37.155
      3 37.155
28/10/2025 09:18:03.188 1   37.16
      1 37.16
      1 37.16
28/10/2025 09:17:36.638 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:16:46.632 201   37.15
      201 37.15
      201 37.15
28/10/2025 09:16:41.898 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:16:36.167 2   37.155
      2 37.155
      2 37.155
28/10/2025 09:16:35.771 3   37.15
      3 37.15
      3 37.15
28/10/2025 09:16:35.463 1   37.155
      1 37.155
      1 37.155
28/10/2025 09:16:09.514 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:16:09.011 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:16:05.799 4   37.16
      4 37.16
      4 37.16
28/10/2025 09:16:05.591 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:16:03.880 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:15:52.844 60   37.17
      60 37.17
      60 37.17
28/10/2025 09:15:40.540 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:15:40.143 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:15:38.532 1   37.165
      1 37.165
      1 37.165
28/10/2025 09:15:37.931 3   37.165
      3 37.165
      3 37.165
28/10/2025 09:15:37.628 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:15:35.923 3   37.16
      3 37.16
      3 37.16
28/10/2025 09:15:09.774 2   37.175
      2 37.175
      2 37.175
28/10/2025 09:15:05.156 2   37.17
      2 37.17
      2 37.17
28/10/2025 09:15:03.253 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:14:35.697 3   37.16
      3 37.16
      3 37.16
28/10/2025 09:14:32.766 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:14:32.069 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:14:06.324 3   37.16
      3 37.16
      3 37.16
28/10/2025 09:14:06.113 2   37.175
      2 37.175
      2 37.175
28/10/2025 09:14:03.604 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:14:02.493 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:13:38.346 6   37.17
      6 37.17
      6 37.17
28/10/2025 09:13:29.697 2   37.17
      2 37.17
      2 37.17
28/10/2025 09:13:06.043 3   37.17
      3 37.17
      2 37.17
      1 37.17
28/10/2025 09:13:05.960 7   37.165
      7 37.165
      7 37.165
28/10/2025 09:13:03.340 2   37.17
      2 37.17
      2 37.17
28/10/2025 09:12:40.100 3   37.175
      3 37.175
      3 37.175
28/10/2025 09:12:38.789 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:12:36.885 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:12:35.270 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:12:33.059 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:12:10.019 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:12:06.398 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:12:05.599 5   37.165
      5 37.165
      5 37.165
28/10/2025 09:12:04.387 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:12:02.276 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:11:41.452 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:11:37.726 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:11:35.915 3   37.16
      3 37.16
      3 37.16
28/10/2025 09:11:33.905 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:11:33.702 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:11:33.500 1   37.17
      1 37.17
      1 37.17
28/10/2025 09:11:11.765 3   37.175
      3 37.175
      3 37.175
28/10/2025 09:11:10.356 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:11:07.943 1   37.175
      1 37.175
      1 37.175
28/10/2025 09:11:05.630 3   37.165
      3 37.165
      3 37.165
28/10/2025 09:11:04.123 1   37.175
      1 37.175
      1 37.175

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM