Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1863

1864

24,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	16:25:36,733	122		24,53
			122	24,53
			122	24,53
23.05.2025	16:24:15,831	810		24,515
			810	24,515
			810	24,515
23.05.2025	16:23:52,765	100		24,515
			100	24,515
			100	24,515
23.05.2025	16:23:46,363	1 000		24,525
			500	24,525
			500	24,525
			1 000	24,525
23.05.2025	16:22:48,497	1 500		24,485
			1 500	24,485
			1 500	24,485
23.05.2025	16:22:36,745	2 000		24,50
			2 000	24,50
			2 000	24,50
23.05.2025	16:22:19,442	50		24,495
			50	24,495
			50	24,495
23.05.2025	16:22:09,553	500		24,48
			500	24,48
			500	24,48
23.05.2025	16:22:08,662	10		24,475
			10	24,475
			10	24,475
23.05.2025	16:20:39,151	200		24,46
			200	24,46
			200	24,46
23.05.2025	16:18:57,159	500		24,43
			500	24,43
			500	24,43
23.05.2025	16:18:44,691	40		24,44
			40	24,44
			40	24,44
23.05.2025	16:18:42,510	56		24,435
			56	24,435
			56	24,435
23.05.2025	16:17:08,023	4		24,44
			4	24,44
			4	24,44
23.05.2025	16:16:31,180	81		24,465
			81	24,465
			81	24,465
23.05.2025	16:16:18,915	204		24,465
			204	24,465
			204	24,465
23.05.2025	16:15:41,971	300		24,475
			300	24,475
			300	24,475
23.05.2025	16:14:56,051	180		24,49
			180	24,49
			180	24,49
23.05.2025	16:14:46,134	40		24,50
			40	24,50
			40	24,50
23.05.2025	16:14:39,547	1		24,495
			1	24,495
			1	24,495
23.05.2025	16:14:33,239	400		24,48
			400	24,48
			400	24,48
23.05.2025	16:13:55,061	1		24,51
			1	24,51
			1	24,51
23.05.2025	16:13:48,546	40		24,51
			40	24,51
			40	24,51
23.05.2025	16:13:10,252	50		24,515
			50	24,515
			50	24,515
23.05.2025	16:12:43,530	3		24,50
			3	24,50
			3	24,50
23.05.2025	16:11:47,658	5		24,47
			5	24,47
			5	24,47
23.05.2025	16:11:44,012	600		24,485
			600	24,485
			600	24,485
23.05.2025	16:11:18,152	25		24,485
			25	24,485
			25	24,485
23.05.2025	16:11:05,288	50		24,455
			50	24,455
			50	24,455
23.05.2025	16:10:51,062	10		24,495
			10	24,495
			10	24,495
23.05.2025	16:10:23,013	250		24,50
			250	24,50
			250	24,50
23.05.2025	16:09:55,370	20		24,505
			20	24,505
			20	24,505
23.05.2025	16:09:53,834	900		24,505
			900	24,505
			900	24,505
23.05.2025	16:09:44,650	100		24,505
			100	24,505
			100	24,505
23.05.2025	16:09:21,756	200		24,51
			200	24,51
			200	24,51
23.05.2025	16:09:16,835	100		24,53
			100	24,53
			100	24,53
23.05.2025	16:09:14,312	60		24,53
			60	24,53
			17	24,53
			43	24,53
23.05.2025	16:08:38,414	60		24,51
			60	24,51
			60	24,51
23.05.2025	16:08:30,924	25		24,505
			25	24,505
			25	24,505
23.05.2025	16:07:54,380	3		24,51
			3	24,51
			3	24,51
23.05.2025	16:07:52,261	80		24,525
			80	24,525
			80	24,525
23.05.2025	16:07:42,247	2		24,525
			2	24,525
			2	24,525
23.05.2025	16:07:42,202	500		24,525
			500	24,525
			500	24,525
23.05.2025	16:07:25,763	100		24,505
			100	24,505
			100	24,505
23.05.2025	16:06:55,156	150		24,52
			150	24,52
			150	24,52
23.05.2025	16:06:05,369	49		24,525
			49	24,525
			49	24,525
23.05.2025	16:05:58,224	461		24,52
			461	24,52
			461	24,52
23.05.2025	16:05:58,010	438		24,52
			438	24,52
			438	24,52
23.05.2025	16:05:57,857	15		24,52
			15	24,52
			15	24,52
23.05.2025	16:05:53,633	4		24,515
			4	24,515
			4	24,515
23.05.2025	16:05:34,452	420		24,515
			420	24,515
			420	24,515
23.05.2025	16:05:28,169	7		24,525
			7	24,525
			7	24,525
23.05.2025	16:04:16,554	200		24,52
			200	24,52
			200	24,52
23.05.2025	16:04:06,530	4		24,525
			4	24,525
			4	24,525
23.05.2025	16:03:27,773	1		24,54
			1	24,54
			1	24,54
23.05.2025	16:01:57,409	10		24,52
			10	24,52
			10	24,52
23.05.2025	16:01:28,199	200		24,51
			200	24,51
			200	24,51
23.05.2025	16:01:26,971	150		24,50
			150	24,50
			50	24,50
			100	24,50
23.05.2025	16:00:55,199	30		24,49
			30	24,49
			30	24,49
23.05.2025	16:00:34,364	1		24,50
			1	24,50
			1	24,50
23.05.2025	16:00:27,653	300		24,495
			300	24,495
			300	24,495
23.05.2025	16:00:09,077	600		24,47
			600	24,47
			600	24,47
23.05.2025	16:00:08,890	250		24,47
			250	24,47
			250	24,47
23.05.2025	16:00:06,670	3		24,48
			3	24,48
			3	24,48
23.05.2025	15:59:41,512	30		24,45
			30	24,45
			30	24,45
23.05.2025	15:58:45,083	125		24,47
			125	24,47
			125	24,47
23.05.2025	15:58:41,026	45		24,46
			45	24,46
			45	24,46
23.05.2025	15:57:49,929	1 000		24,46
			1 000	24,46
			1 000	24,46
23.05.2025	15:57:00,404	82		24,48
			82	24,48
			82	24,48
23.05.2025	15:56:38,657	61		24,48
			61	24,48
			61	24,48
23.05.2025	15:55:31,046	2 500		24,47
			500	24,47
			2 000	24,47
			2 500	24,47
23.05.2025	15:55:25,923	2 500		24,47
			2 500	24,47
			2 500	24,47
23.05.2025	15:55:12,720	4		24,46
			4	24,46
			4	24,46
23.05.2025	15:55:10,459	1 592		24,47
			1 592	24,47
			1 592	24,47
23.05.2025	15:54:48,280	2 500		24,45
			2 500	24,45
			2 500	24,45
23.05.2025	15:53:24,473	57		24,435
			57	24,435
			57	24,435
23.05.2025	15:53:13,649	500		24,44
			500	24,44
			500	24,44
23.05.2025	15:53:09,058	500		24,435
			500	24,435
			500	24,435
23.05.2025	15:53:06,300	500		24,425
			500	24,425
			500	24,425
23.05.2025	15:52:45,028	50		24,405
			50	24,405
			50	24,405
23.05.2025	15:51:28,370	20		24,42
			20	24,42
			20	24,42
23.05.2025	15:51:17,885	3		24,42
			3	24,42
			3	24,42
23.05.2025	15:51:03,096	11		24,44
			11	24,44
			11	24,44
23.05.2025	15:50:59,273	50		24,43
			50	24,43
			50	24,43
23.05.2025	15:50:45,896	180		24,425
			180	24,425
			180	24,425
23.05.2025	15:50:42,602	240		24,43
			240	24,43
			240	24,43
23.05.2025	15:50:30,892	1		24,425
			1	24,425
			1	24,425
23.05.2025	15:49:34,106	100		24,415
			100	24,415
			100	24,415
23.05.2025	15:49:01,690	155		24,425
			155	24,425
			155	24,425
23.05.2025	15:48:52,935	100		24,42
			100	24,42
			100	24,42
23.05.2025	15:48:48,082	2 000		24,44
			2 000	24,44
			2 000	24,44
23.05.2025	15:48:45,644	200		24,445
			200	24,445
			200	24,445
23.05.2025	15:48:35,761	6		24,445
			6	24,445
			6	24,445
23.05.2025	15:48:08,122	2		24,445
			2	24,445
			2	24,445
23.05.2025	15:47:12,770	45		24,425
			45	24,425
			45	24,425
23.05.2025	15:46:24,165	9		24,41
			9	24,41
			9	24,41
23.05.2025	15:46:02,498	10		24,435
			10	24,435
			10	24,435
23.05.2025	15:45:47,258	2		24,44
			2	24,44
			2	24,44
23.05.2025	15:45:35,212	100		24,455
			100	24,455
			100	24,455
23.05.2025	15:45:10,044	1 000		24,40
			1 000	24,40
			1 000	24,40
23.05.2025	15:44:59,366	150		24,42
			150	24,42
			150	24,42
23.05.2025	15:44:46,663	50		24,40
			50	24,40
			50	24,40
23.05.2025	15:43:58,142	100		24,38
			100	24,38
			100	24,38
23.05.2025	15:43:08,465	100		24,39
			100	24,39
			100	24,39
23.05.2025	15:42:50,871	21		24,38
			21	24,38
			21	24,38
23.05.2025	15:42:23,900	40		24,38
			40	24,38
			40	24,38
23.05.2025	15:39:44,370	10		24,39
			10	24,39
			10	24,39
23.05.2025	15:39:31,094	50		24,38
			50	24,38
			50	24,38
23.05.2025	15:39:30,205	800		24,39
			800	24,39
			800	24,39
23.05.2025	15:39:15,860	350		24,39
			350	24,39
			350	24,39
23.05.2025	15:38:50,827	1		24,385
			1	24,385
			1	24,385
23.05.2025	15:38:23,023	80		24,40
			80	24,40
			80	24,40
23.05.2025	15:37:38,050	924		24,435
			924	24,435
			924	24,435
23.05.2025	15:36:21,981	250		24,425
			250	24,425
			250	24,425
23.05.2025	15:35:48,302	200		24,445
			200	24,445
			200	24,445
23.05.2025	15:35:34,194	300		24,435
			300	24,435
			300	24,435
23.05.2025	15:35:28,787	5		24,425
			5	24,425
			5	24,425
23.05.2025	15:34:57,488	2 000		24,44
			2 000	24,44
			2 000	24,44
23.05.2025	15:34:55,657	550		24,45
			550	24,45
			550	24,45
23.05.2025	15:34:14,467	15		24,44
			15	24,44
			15	24,44
23.05.2025	15:33:38,245	2 500		24,425
			2 500	24,425
			2 500	24,425
23.05.2025	15:33:12,515	500		24,40
			500	24,40
			500	24,40
23.05.2025	15:32:32,152	1 000		24,395
			1 000	24,395
			1 000	24,395
23.05.2025	15:32:25,108	205		24,38
			205	24,38
			205	24,38
23.05.2025	15:31:35,925	4		24,38
			4	24,38
			4	24,38
23.05.2025	15:30:53,691	300		24,385
			300	24,385
			300	24,385
23.05.2025	15:29:56,475	26		24,35
			26	24,35
			26	24,35
23.05.2025	15:29:24,261	100		24,37
			100	24,37
			100	24,37
23.05.2025	15:28:18,389	61		24,335
			61	24,335
			61	24,335
23.05.2025	15:28:02,091	3		24,34
			3	24,34
			3	24,34
23.05.2025	15:27:47,085	250		24,325
			250	24,325
			250	24,325
23.05.2025	15:26:30,974	150		24,33
			150	24,33
			150	24,33
23.05.2025	15:26:25,155	630		24,315
			630	24,315
			630	24,315
23.05.2025	15:26:14,140	100		24,305
			100	24,305
			100	24,305
23.05.2025	15:26:08,071	11		24,305
			11	24,305
			11	24,305
23.05.2025	15:25:23,287	300		24,295
			300	24,295
			300	24,295
23.05.2025	15:24:16,618	101		24,305
			101	24,305
			101	24,305
23.05.2025	15:23:42,037	10		24,30
			10	24,30
			10	24,30
23.05.2025	15:22:37,375	100		24,345
			100	24,345
			100	24,345
23.05.2025	15:19:54,985	250		24,315
			250	24,315
			250	24,315
23.05.2025	15:19:28,326	150		24,30
			150	24,30
			150	24,30
23.05.2025	15:19:04,428	24		24,30
			24	24,30
			24	24,30
23.05.2025	15:18:55,567	66		24,30
			66	24,30
			66	24,30
23.05.2025	15:18:34,026	2 500		24,30
			2 500	24,30
			2 100	24,30
			400	24,30
23.05.2025	15:17:50,589	306		24,25
			306	24,25
			306	24,25
23.05.2025	15:17:33,447	250		24,245
			250	24,245
			250	24,245
23.05.2025	15:17:20,985	50		24,255
			50	24,255
			50	24,255
23.05.2025	15:16:06,998	30		24,225
			30	24,225
			30	24,225
23.05.2025	15:15:47,290	25		24,22
			25	24,22
			25	24,22
23.05.2025	15:15:38,906	355		24,235
			355	24,235
			355	24,235
23.05.2025	15:15:23,341	200		24,25
			200	24,25
			200	24,25
23.05.2025	15:15:09,497	100		24,23
			100	24,23
			50	24,23
			50	24,23
23.05.2025	15:14:28,227	20		24,245
			20	24,245
			20	24,245
23.05.2025	15:14:14,848	25		24,255
			25	24,255
			25	24,255
23.05.2025	15:14:00,644	15		24,25
			15	24,25
			15	24,25
23.05.2025	15:13:58,976	200		24,25
			200	24,25
			200	24,25
23.05.2025	15:13:48,687	200		24,235
			200	24,235
			200	24,235
23.05.2025	15:13:13,923	2		24,26
			2	24,26
			2	24,26
23.05.2025	15:12:13,754	1		24,265
			1	24,265
			1	24,265
23.05.2025	15:11:39,572	50		24,26
			50	24,26
			50	24,26
23.05.2025	15:11:28,894	1		24,265
			1	24,265
			1	24,265
23.05.2025	15:11:24,316	170		24,275
			170	24,275
			170	24,275
23.05.2025	15:11:13,386	125		24,295
			125	24,295
			125	24,295
23.05.2025	15:11:10,944	8		24,285
			8	24,285
			8	24,285
23.05.2025	15:10:53,594	500		24,275
			500	24,275
			500	24,275
23.05.2025	15:10:52,118	100		24,275
			100	24,275
			100	24,275
23.05.2025	15:10:24,855	159		24,24
			159	24,24
			159	24,24
23.05.2025	15:10:05,295	1		24,245
			1	24,245
			1	24,245
23.05.2025	15:09:09,900	200		24,275
			200	24,275
			200	24,275
23.05.2025	15:07:36,652	370		24,235
			370	24,235
			370	24,235
23.05.2025	15:07:36,583	200		24,235
			200	24,235
			200	24,235
23.05.2025	15:07:09,098	100		24,21
			100	24,21
			100	24,21
23.05.2025	15:06:28,210	25		24,22
			25	24,22
			25	24,22
23.05.2025	15:06:26,722	10		24,23
			10	24,23
			10	24,23
23.05.2025	15:06:17,698	20		24,215
			20	24,215
			20	24,215
23.05.2025	15:06:04,175	130		24,21
			130	24,21
			130	24,21
23.05.2025	15:06:00,865	250		24,205
			250	24,205
			250	24,205
23.05.2025	15:05:48,170	123		24,215
			123	24,215
			123	24,215
23.05.2025	15:05:25,384	750		24,235
			750	24,235
			750	24,235
23.05.2025	15:05:18,378	100		24,235
			100	24,235
			100	24,235
23.05.2025	15:04:17,074	200		24,225
			200	24,225
			200	24,225
23.05.2025	15:03:59,687	80		24,22
			80	24,22
			80	24,22
23.05.2025	15:02:46,327	1 000		24,24
			1 000	24,24
			1 000	24,24
23.05.2025	15:02:12,384	1 347		24,265
			1 347	24,265
			1 347	24,265
23.05.2025	15:02:12,218	4 553		24,265
			4 553	24,265
			2 500	24,265
			2 053	24,265
23.05.2025	15:01:52,958	2 500		24,265
			2 500	24,265
			2 500	24,265
23.05.2025	15:01:46,461	100		24,26
			100	24,26
			100	24,26
23.05.2025	15:01:15,967	1 500		24,25
			1 500	24,25
			1 500	24,25
23.05.2025	15:01:15,835	2 500		24,25
			2 500	24,25
			2 500	24,25
23.05.2025	15:01:15,658	2 500		24,25
			2 500	24,25
			2 500	24,25
23.05.2025	15:01:15,516	2 500		24,25
			2 500	24,25
			2 500	24,25
23.05.2025	15:01:15,325	2 500		24,25
			2 500	24,25
			2 500	24,25
23.05.2025	15:01:12,935	2 500		24,25
			2 500	24,25
			2 500	24,25
23.05.2025	15:00:48,939	400		24,255
			400	24,255
			400	24,255
23.05.2025	15:00:48,659	1 850		24,265
			1 850	24,265
			1 850	24,265
23.05.2025	15:00:45,652	10		24,275
			10	24,275
			10	24,275
23.05.2025	15:00:21,442	1 450		24,29
			1 450	24,29
			1 350	24,29
			100	24,29
23.05.2025	14:59:56,585	100		24,30
			100	24,30
			100	24,30
23.05.2025	14:58:11,662	100		24,29
			100	24,29
			100	24,29
23.05.2025	14:57:40,612	1 000		24,26
			1 000	24,26
			1 000	24,26
23.05.2025	14:57:15,072	50		24,28
			50	24,28
			50	24,28
23.05.2025	14:56:50,882	100		24,285
			100	24,285
			100	24,285
23.05.2025	14:56:33,690	1 000		24,295
			1 000	24,295
			1 000	24,295
23.05.2025	14:56:26,763	1 700		24,305
			1 700	24,305
			1 700	24,305
23.05.2025	14:55:07,083	200		24,33
			200	24,33
			200	24,33
23.05.2025	14:55:06,962	2 500		24,33
			1 900	24,33
			2 500	24,33
			600	24,33
23.05.2025	14:55:06,789	2 500		24,33
			2 500	24,33
			2 500	24,33
23.05.2025	14:55:03,898	2 500		24,33
			2 500	24,33
			2 500	24,33
23.05.2025	14:54:09,786	16		24,315
			16	24,315
			16	24,315
23.05.2025	14:54:06,743	1 000		24,315
			1 000	24,315
			1 000	24,315
23.05.2025	14:54:04,901	500		24,33
			500	24,33
			500	24,33
23.05.2025	14:53:40,490	400		24,29
			400	24,29
			400	24,29
23.05.2025	14:53:36,080	4		24,285
			4	24,285
			4	24,285
23.05.2025	14:53:32,335	150		24,28
			150	24,28
			150	24,28
23.05.2025	14:52:45,634	1 200		24,30
			500	24,30
			1 200	24,30
			700	24,30
23.05.2025	14:52:36,743	2 500		24,30
			2 500	24,30
			2 500	24,30
23.05.2025	14:52:33,787	1 000		24,285
			1 000	24,285
			1 000	24,285
23.05.2025	14:52:28,828	550		24,26
			550	24,26
			550	24,26
23.05.2025	14:51:57,295	2 000		24,295
			2 000	24,295
			1 000	24,295
			1 000	24,295
23.05.2025	14:51:54,783	1 000		24,31
			1 000	24,31
			1 000	24,31
23.05.2025	14:51:50,236	2 500		24,31
			2 500	24,31
			2 500	24,31
23.05.2025	14:51:43,597	2 500		24,31
			2 500	24,31
			2 500	24,31
23.05.2025	14:51:28,033	25		24,325
			25	24,325
			25	24,325
23.05.2025	14:51:17,678	50		24,345
			50	24,345
			50	24,345
23.05.2025	14:50:50,722	120		24,365
			120	24,365
			120	24,365
23.05.2025	14:50:07,471	199		24,355
			199	24,355
			199	24,355
23.05.2025	14:49:49,214	500		24,385
			500	24,385
			500	24,385
23.05.2025	14:48:56,909	300		24,375
			300	24,375
			300	24,375
23.05.2025	14:48:39,875	21		24,35
			21	24,35
			21	24,35
23.05.2025	14:48:37,093	1		24,375
			1	24,375
			1	24,375
23.05.2025	14:48:11,836	150		24,35
			150	24,35
			150	24,35
23.05.2025	14:48:04,165	75		24,345
			75	24,345
			75	24,345
23.05.2025	14:47:31,878	100		24,33
			100	24,33
			100	24,33
23.05.2025	14:47:02,566	400		24,33
			400	24,33
			400	24,33
23.05.2025	14:46:33,192	200		24,365
			200	24,365
			200	24,365
23.05.2025	14:46:31,602	1 125		24,365
			1 125	24,365
			1 125	24,365
23.05.2025	14:46:02,904	60		24,405
			60	24,405
			60	24,405
23.05.2025	14:44:54,896	540		24,395
			540	24,395
			540	24,395
23.05.2025	14:44:54,432	1 000		24,41
			1 000	24,41
			1 000	24,41
23.05.2025	14:44:33,882	100		24,415
			100	24,415
			100	24,415
23.05.2025	14:44:28,306	100		24,405
			100	24,405
			100	24,405
23.05.2025	14:44:26,036	29		24,405
			29	24,405
			29	24,405
23.05.2025	14:44:19,350	1 000		24,41
			1 000	24,41
			1 000	24,41
23.05.2025	14:44:15,777	50		24,41
			50	24,41
			50	24,41
23.05.2025	14:43:51,366	30		24,42
			30	24,42
			30	24,42
23.05.2025	14:43:50,774	5		24,42
			5	24,42
			5	24,42
23.05.2025	14:43:25,719	2		24,405
			2	24,405
			2	24,405
23.05.2025	14:42:11,382	200		24,37
			200	24,37
			200	24,37
23.05.2025	14:41:39,665	300		24,375
			300	24,375
			300	24,375
23.05.2025	14:41:20,748	250		24,395
			250	24,395
			250	24,395
23.05.2025	14:41:06,051	50		24,39
			50	24,39
			50	24,39
23.05.2025	14:40:36,288	135		24,335
			135	24,335
			135	24,335
23.05.2025	14:40:35,289	448		24,335
			448	24,335
			448	24,335
23.05.2025	14:40:27,536	838		24,335
			838	24,335
			838	24,335
23.05.2025	14:40:27,406	2 500		24,335
			2 500	24,335
			2 500	24,335
23.05.2025	14:40:20,590	2 500		24,335
			2 500	24,335
			2 500	24,335
23.05.2025	14:39:55,169	300		24,335
			300	24,335
			300	24,335
23.05.2025	14:38:48,307	100		24,34
			100	24,34
			100	24,34
23.05.2025	14:38:48,210	99		24,35
			99	24,35
			99	24,35
23.05.2025	14:38:09,105	8		24,415
			8	24,415
			8	24,415
23.05.2025	14:37:51,214	150		24,405
			150	24,405
			150	24,405
23.05.2025	14:36:37,408	24		24,39
			24	24,39
			24	24,39
23.05.2025	14:36:21,317	500		24,39
			500	24,39
			500	24,39
23.05.2025	14:36:05,390	40		24,39
			40	24,39
			40	24,39
23.05.2025	14:35:17,331	50		24,375
			50	24,375
			50	24,375
23.05.2025	14:35:13,659	80		24,36
			80	24,36
			80	24,36
23.05.2025	14:35:06,864	100		24,365
			100	24,365
			100	24,365
23.05.2025	14:34:44,568	156		24,375
			156	24,375
			156	24,375
23.05.2025	14:34:40,235	4		24,385
			4	24,385
			4	24,385
23.05.2025	14:34:35,057	100		24,38
			100	24,38
			100	24,38
23.05.2025	14:34:06,837	220		24,37
			220	24,37
			220	24,37
23.05.2025	14:34:01,633	100		24,36
			100	24,36
			100	24,36
23.05.2025	14:33:53,048	2 000		24,37
			2 000	24,37
			2 000	24,37
23.05.2025	14:33:25,432	130		24,38
			130	24,38
			130	24,38
23.05.2025	14:32:54,240	44		24,38
			44	24,38
			44	24,38
23.05.2025	14:32:35,574	60		24,37
			60	24,37
			60	24,37
23.05.2025	14:32:32,646	2 500		24,39
			2 500	24,39
			2 500	24,39
23.05.2025	14:31:40,001	100		24,365
			100	24,365
			100	24,365
23.05.2025	14:31:18,137	100		24,395
			100	24,395
			100	24,395
23.05.2025	14:31:04,317	25		24,355
			25	24,355
			25	24,355
23.05.2025	14:30:36,554	530		24,315
			530	24,315
			530	24,315
23.05.2025	14:30:04,414	200		24,31
			200	24,31
			200	24,31
23.05.2025	14:29:57,556	142		24,33
			142	24,33
			142	24,33
23.05.2025	14:29:51,267	180		24,325
			180	24,325
			180	24,325
23.05.2025	14:29:29,966	75		24,295
			75	24,295
			75	24,295
23.05.2025	14:29:21,001	50		24,295
			50	24,295
			50	24,295
23.05.2025	14:29:11,294	400		24,315
			400	24,315
			400	24,315
23.05.2025	14:29:07,382	100		24,29
			100	24,29
			100	24,29
23.05.2025	14:28:44,162	300		24,285
			300	24,285
			300	24,285
23.05.2025	14:28:32,164	100		24,285
			100	24,285
			100	24,285
23.05.2025	14:28:24,446	130		24,285
			130	24,285
			130	24,285
23.05.2025	14:28:09,475	500		24,26
			500	24,26
			500	24,26
23.05.2025	14:27:05,178	43		24,255
			43	24,255
			43	24,255
23.05.2025	14:26:55,705	1 750		24,26
			1 750	24,26
			1 750	24,26
23.05.2025	14:26:46,079	425		24,26
			425	24,26
			425	24,26
23.05.2025	14:26:17,100	80		24,26
			80	24,26
			80	24,26
23.05.2025	14:25:33,343	200		24,28
			200	24,28
			200	24,28
23.05.2025	14:25:29,021	2 030		24,26
			2 030	24,26
			2 030	24,26
23.05.2025	14:25:11,524	2 000		24,255
			2 000	24,255
			2 000	24,255
23.05.2025	14:25:02,989	1 000		24,225
			1 000	24,225
			1 000	24,225
23.05.2025	14:24:54,712	20		24,225
			20	24,225
			20	24,225
23.05.2025	14:24:51,160	5		24,22
			5	24,22
			5	24,22
23.05.2025	14:24:39,671	50		24,245
			50	24,245
			50	24,245
23.05.2025	14:24:39,490	500		24,235
			500	24,235
			500	24,235
23.05.2025	14:24:29,316	300		24,215
			300	24,215
			300	24,215
23.05.2025	14:24:13,406	1 653		24,18
			1 653	24,18
			1 653	24,18
23.05.2025	14:24:11,285	25		24,185
			25	24,185
			25	24,185
23.05.2025	14:24:10,777	10		24,185
			10	24,185
			10	24,185
23.05.2025	14:23:21,729	200		24,175
			200	24,175
			200	24,175
23.05.2025	14:23:10,618	2 000		24,15
			2 000	24,15
			2 000	24,15
23.05.2025	14:22:57,422	100		24,155
			100	24,155
			100	24,155
23.05.2025	14:22:41,048	50		24,16
			50	24,16
			50	24,16
23.05.2025	14:22:30,918	3		24,135
			3	24,135
			3	24,135
23.05.2025	14:21:38,935	100		24,115
			100	24,115
			100	24,115
23.05.2025	14:21:27,864	50		24,13
			50	24,13
			50	24,13
23.05.2025	14:21:05,876	120		24,125
			120	24,125
			120	24,125
23.05.2025	14:21:00,123	20		24,125
			20	24,125
			20	24,125
23.05.2025	14:20:45,461	50		24,13
			50	24,13
			50	24,13
23.05.2025	14:20:43,679	125		24,13
			125	24,13
			125	24,13
23.05.2025	14:20:33,515	2 500		24,13
			2 500	24,13
			2 500	24,13
23.05.2025	14:20:19,054	362		24,125
			362	24,125
			362	24,125
23.05.2025	14:19:54,784	30		24,18
			30	24,18
			30	24,18
23.05.2025	14:19:54,698	100		24,18
			100	24,18
			100	24,18
23.05.2025	14:19:06,057	20		24,20
			20	24,20
			20	24,20
23.05.2025	14:18:39,893	120		24,23
			120	24,23
			120	24,23
23.05.2025	14:18:17,996	750		24,24
			750	24,24
			750	24,24
23.05.2025	14:18:15,200	35		24,245
			35	24,245
			35	24,245
23.05.2025	14:17:57,086	3		24,20
			3	24,20
			3	24,20
23.05.2025	14:17:37,284	150		24,20
			150	24,20
			150	24,20
23.05.2025	14:17:21,735	2 500		24,20
			2 500	24,20
			2 500	24,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung