Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11
4
113.2074
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 07:42:07.041 | 3 | 113.2074 | |
| 3 | 113.2074 | |||
| 3 | 113.2074 | |||
| 06/11/2025 | 07:31:25.011 | 2 | 113.1692 | |
| 2 | 113.1692 | |||
| 2 | 113.1692 | |||
| 06/11/2025 | 07:31:18.277 | 2 | 113.0466 | |
| 2 | 113.0466 | |||
| 2 | 113.0466 | |||
| 06/11/2025 | 07:30:00.226 | 56 | 113.1513 | |
| 27 | 113.1513 | |||
| 2 | 113.1513 | |||
| 4 | 113.1513 | |||
| 2 | 113.1513 | |||
| 4 | 113.1513 | |||
| 8 | 113.1513 | |||
| 6 | 113.1513 | |||
| 5 | 113.1513 | |||
| 29 | 113.1513 | |||
| 25 | 113.1513 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 07:53:27
Last Update:
06/11/2025 @ 07:53:27