Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1863
4136
111,8349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:31:07,204 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:07,122 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:07,062 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:07,004 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:06,702 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:06,596 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:05,904 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:05,801 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:05,190 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:05,068 | 5 | 111,3549 | |
| 5 | 111,3549 | |||
| 5 | 111,3549 | |||
| 19.12.2025 | 09:31:04,999 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:04,789 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:04,499 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:04,398 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:02,969 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:02,768 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:02,707 | 25 | 111,3351 | |
| 25 | 111,3351 | |||
| 25 | 111,3351 | |||
| 19.12.2025 | 09:31:02,564 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:02,267 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:30:56,628 | 21 | 111,3251 | |
| 21 | 111,3251 | |||
| 21 | 111,3251 | |||
| 19.12.2025 | 09:30:44,764 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:43,958 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:42,747 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:41,858 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:41,805 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:41,739 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:41,640 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:41,343 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:41,138 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:40,135 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:39,525 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:39,225 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:39,123 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:38,821 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:38,320 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:38,111 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:37,413 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:37,003 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:36,300 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:36,102 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:35,705 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:35,398 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:35,298 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:32,276 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:31,972 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:26,850 | 27 | 111,3251 | |
| 27 | 111,3251 | |||
| 27 | 111,3251 | |||
| 19.12.2025 | 09:30:15,385 | 179 | 111,3449 | |
| 179 | 111,3449 | |||
| 179 | 111,3449 | |||
| 19.12.2025 | 09:30:14,314 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:14,256 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:13,554 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:13,351 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:30:12,945 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:12,819 | 10 | 111,3251 | |
| 10 | 111,3251 | |||
| 10 | 111,3251 | |||
| 19.12.2025 | 09:30:12,561 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:12,467 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:12,143 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:12,047 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:11,736 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:11,543 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:10,731 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:10,631 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:30:09,930 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:30:09,322 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:30:09,147 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:30:08,920 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:30:08,192 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 19.12.2025 | 09:30:08,077 | 3 | 111,3399 | |
| 3 | 111,3399 | |||
| 3 | 111,3399 | |||
| 19.12.2025 | 09:30:08,018 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:07,825 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:06,976 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:06,711 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:06,408 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:06,283 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:06,207 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:06,105 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:05,974 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:05,916 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:05,805 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:05,707 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:05,504 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:05,413 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:04,797 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:04,503 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:04,303 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:03,415 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:03,386 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:03,281 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:30:01,878 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 19.12.2025 | 09:29:56,678 | 24 | 111,3151 | |
| 24 | 111,3151 | |||
| 24 | 111,3151 | |||
| 19.12.2025 | 09:29:45,182 | 9 | 111,3399 | |
| 9 | 111,3399 | |||
| 9 | 111,3399 | |||
| 19.12.2025 | 09:29:43,473 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:42,968 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:42,717 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:42,619 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:29:42,564 | 2 | 111,3349 | |
| 2 | 111,3349 | |||
| 2 | 111,3349 | |||
| 19.12.2025 | 09:29:42,259 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:29:41,455 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:29:40,152 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:39,945 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:39,849 | 4 | 111,3399 | |
| 4 | 111,3399 | |||
| 4 | 111,3399 | |||
| 19.12.2025 | 09:29:39,440 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:39,138 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:39,038 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:38,840 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:38,537 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:29:38,134 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:29:37,930 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:37,533 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:37,027 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:36,724 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:36,327 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:35,916 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:35,616 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:35,519 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:35,365 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:35,320 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:34,968 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:34,910 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:34,208 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:33,603 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:31,891 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:31,798 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:29:31,089 | 4 | 111,3399 | |
| 4 | 111,3399 | |||
| 4 | 111,3399 | |||
| 19.12.2025 | 09:29:27,264 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 19.12.2025 | 09:29:26,764 | 15 | 111,3251 | |
| 15 | 111,3251 | |||
| 15 | 111,3251 | |||
| 19.12.2025 | 09:29:14,886 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:14,681 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:14,278 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:13,778 | 5 | 111,3399 | |
| 5 | 111,3399 | |||
| 5 | 111,3399 | |||
| 19.12.2025 | 09:29:12,972 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:29:12,876 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:29:12,492 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:11,166 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:29:11,063 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:10,259 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:09,956 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:29:08,853 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:29:08,745 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:29:08,442 | 3 | 111,3499 | |
| 3 | 111,3499 | |||
| 3 | 111,3499 | |||
| 19.12.2025 | 09:29:07,335 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:29:07,234 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:06,194 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:06,131 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:05,628 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:29:05,435 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:29:05,227 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:29:04,823 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:29:04,617 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:29:03,923 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:29:03,004 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:29:02,604 | 5 | 111,3499 | |
| 5 | 111,3499 | |||
| 5 | 111,3499 | |||
| 19.12.2025 | 09:28:56,673 | 21 | 111,3401 | |
| 21 | 111,3401 | |||
| 21 | 111,3401 | |||
| 19.12.2025 | 09:28:44,486 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:43,883 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:43,483 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:28:42,676 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:41,873 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:41,772 | 2 | 111,3549 | |
| 2 | 111,3549 | |||
| 2 | 111,3549 | |||
| 19.12.2025 | 09:28:41,570 | 10 | 111,3549 | |
| 10 | 111,3549 | |||
| 10 | 111,3549 | |||
| 19.12.2025 | 09:28:40,359 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:39,656 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:39,356 | 2 | 111,3549 | |
| 2 | 111,3549 | |||
| 2 | 111,3549 | |||
| 19.12.2025 | 09:28:38,346 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:38,247 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:37,550 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:37,260 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:37,040 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:36,445 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:36,338 | 2 | 111,3549 | |
| 2 | 111,3549 | |||
| 2 | 111,3549 | |||
| 19.12.2025 | 09:28:36,133 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:35,430 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:35,027 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:34,828 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:34,728 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:33,620 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:33,219 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:33,116 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:32,914 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:32,599 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:32,511 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:32,108 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:32,021 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:26,685 | 23 | 111,3301 | |
| 23 | 111,3301 | |||
| 23 | 111,3301 | |||
| 19.12.2025 | 09:28:15,101 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:14,095 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:28:12,886 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:12,584 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:12,388 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:11,781 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:11,179 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:11,081 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:28:10,672 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:10,480 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:28:09,971 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:09,866 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:09,063 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:08,562 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:08,301 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:08,223 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:08,160 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:07,555 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:07,356 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:07,257 | 3 | 111,3549 | |
| 3 | 111,3549 | |||
| 3 | 111,3549 | |||
| 19.12.2025 | 09:28:06,781 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:06,660 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:06,456 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:05,851 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:28:05,444 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:28:05,141 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:28:04,538 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:28:01,727 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:27:56,692 | 19 | 111,3451 | |
| 19 | 111,3451 | |||
| 19 | 111,3451 | |||
| 19.12.2025 | 09:27:42,499 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 19.12.2025 | 09:27:42,401 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:42,304 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:41,997 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:41,701 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:41,093 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:40,804 | 1 | 111,3601 | |
| 1 | 111,3601 | |||
| 1 | 111,3601 | |||
| 19.12.2025 | 09:27:40,724 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:40,589 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:40,388 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:39,182 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:27:38,966 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:27:38,893 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:27:38,761 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:27:38,681 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:27:38,179 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:38,071 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:37,670 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:37,169 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:37,064 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:36,766 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:35,563 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:35,361 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:34,750 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:27:34,354 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:34,050 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:33,532 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:33,445 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:33,142 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:32,539 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:32,340 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:27:26,622 | 17 | 111,3601 | |
| 17 | 111,3601 | |||
| 17 | 111,3601 | |||
| 19.12.2025 | 09:27:11,203 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:27:11,098 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:27:10,499 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:10,401 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:10,295 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:09,692 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:09,384 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:09,039 | 6 | 111,3699 | |
| 5 | 111,3699 | |||
| 1 | 111,3699 | |||
| 6 | 111,3699 | |||
| 19.12.2025 | 09:27:08,979 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:08,478 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:08,278 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:07,880 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:27:07,472 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:06,570 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:06,363 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:05,781 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:05,665 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:05,163 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:04,554 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:27:03,046 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:02,740 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:27:02,637 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:26:57,305 | 19 | 111,3601 | |
| 19 | 111,3601 | |||
| 19 | 111,3601 | |||
| 19.12.2025 | 09:26:46,837 | 1 | 111,3601 | |
| 1 | 111,3601 | |||
| 1 | 111,3601 | |||
| 19.12.2025 | 09:26:43,619 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:26:42,819 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:26:42,616 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:26:42,293 | 3 | 111,3799 | |
| 3 | 111,3799 | |||
| 3 | 111,3799 | |||
| 19.12.2025 | 09:26:42,212 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:26:41,713 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:26:41,014 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:26:40,110 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:38,698 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:38,492 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:38,407 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:38,087 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:37,186 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:37,087 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:36,279 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:35,787 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:35,579 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:35,277 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:35,175 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:33,674 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:33,269 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:32,765 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:32,565 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:26:32,371 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:26:26,527 | 20 | 111,3351 | |
| 20 | 111,3351 | |||
| 20 | 111,3351 | |||
| 19.12.2025 | 09:26:24,310 | 9 | 111,3499 | |
| 9 | 111,3499 | |||
| 9 | 111,3499 | |||
| 19.12.2025 | 09:26:22,899 | 5 | 111,3499 | |
| 5 | 111,3499 | |||
| 5 | 111,3499 | |||
| 19.12.2025 | 09:26:11,934 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:11,525 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:10,929 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:10,727 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:10,021 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:26:09,618 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:26:08,615 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:08,311 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:08,210 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:07,204 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:07,001 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:06,802 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:06,599 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:05,901 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:05,292 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:04,393 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:04,304 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:04,274 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:04,204 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:03,986 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:02,879 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 19.12.2025 | 09:26:02,056 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:01,975 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:01,778 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:01,375 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:26:00,430 | 4 | 111,34 | |
| 4 | 111,34 | |||
| 4 | 111,34 | |||
| 19.12.2025 | 09:25:58,757 | 4 | 111,3449 | |
| 4 | 111,3449 | |||
| 4 | 111,3449 | |||
| 19.12.2025 | 09:25:56,898 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:25:56,747 | 18 | 111,3251 | |
| 18 | 111,3251 | |||
| 18 | 111,3251 | |||
| 19.12.2025 | 09:25:47,079 | 5 | 111,3399 | |
| 5 | 111,3399 | |||
| 5 | 111,3399 | |||
| 19.12.2025 | 09:25:45,671 | 2 | 111,3349 | |
| 2 | 111,3349 | |||
| 2 | 111,3349 | |||
| 19.12.2025 | 09:25:42,259 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 19.12.2025 | 09:25:42,155 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 19.12.2025 | 09:25:41,548 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 19.12.2025 | 09:25:41,355 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 19.12.2025 | 09:25:41,148 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:25:40,944 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 19.12.2025 | 09:25:40,744 | 3 | 111,3349 | |
| 3 | 111,3349 | |||
| 3 | 111,3349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:29:19
Letzte Aktualisierung:
19.12.2025 @ 16:29:19