Tradegate Exchange

BYD Co. Ltd.

608

493

42.35

Date	Time	Volume	Order Volume	Price
30/04/2025	11:58:40.158	500		42.35
			500	42.35
			500	42.35
30/04/2025	11:58:28.405	500		42.34
			500	42.34
			500	42.34
30/04/2025	11:56:54.413	25		42.32
			25	42.32
			25	42.32
30/04/2025	11:54:42.589	30		42.32
			30	42.32
			30	42.32
30/04/2025	11:54:16.072	25		42.34
			25	42.34
			25	42.34
30/04/2025	11:53:40.890	25		42.34
			25	42.34
			25	42.34
30/04/2025	11:53:26.805	5		42.34
			5	42.34
			5	42.34
30/04/2025	11:53:26.273	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:53:25.065	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:53:24.363	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:53:24.263	500		42.29
			500	42.29
			500	42.29
30/04/2025	11:53:07.113	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:53:04.683	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:53:02.580	200		42.30
			200	42.30
			10	42.30
			190	42.30
30/04/2025	11:53:00.381	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:52:58.008	200		42.30
			200	42.30
			200	42.30
30/04/2025	11:52:55.339	200		42.30
			200	42.30
			100	42.30
			100	42.30
30/04/2025	11:52:52.523	3 500		42.30
			2 000	42.30
			3 500	42.30
			800	42.30
			200	42.30
			500	42.30
30/04/2025	11:52:43.499	141		42.29
			141	42.29
			141	42.29
30/04/2025	11:52:08.697	180		42.29
			180	42.29
			180	42.29
30/04/2025	11:52:05.024	30		42.28
			30	42.28
			30	42.28
30/04/2025	11:51:25.205	2 000		42.28
			2 000	42.28
			2 000	42.28
30/04/2025	11:51:20.347	500		42.28
			500	42.28
			500	42.28
30/04/2025	11:50:40.906	120		42.28
			120	42.28
			120	42.28
30/04/2025	11:49:18.686	300		42.23
			300	42.23
			300	42.23
30/04/2025	11:48:36.078	3		42.28
			3	42.28
			3	42.28
30/04/2025	11:48:33.907	8		42.28
			8	42.28
			8	42.28
30/04/2025	11:48:17.833	100		42.28
			100	42.28
			100	42.28
30/04/2025	11:46:11.101	55		42.28
			55	42.28
			55	42.28
30/04/2025	11:45:56.355	70		42.28
			70	42.28
			70	42.28
30/04/2025	11:45:37.243	500		42.27
			500	42.27
			500	42.27
30/04/2025	11:45:26.855	240		42.26
			240	42.26
			240	42.26
30/04/2025	11:45:00.539	8		42.23
			8	42.23
			8	42.23
30/04/2025	11:43:48.130	20		42.28
			20	42.28
			20	42.28
30/04/2025	11:43:39.712	52		42.28
			52	42.28
			52	42.28
30/04/2025	11:43:01.216	95		42.29
			95	42.29
			95	42.29
30/04/2025	11:42:29.708	458		42.25
			458	42.25
			458	42.25
30/04/2025	11:42:22.879	240		42.24
			240	42.24
			240	42.24
30/04/2025	11:40:35.463	25		42.29
			25	42.29
			25	42.29
30/04/2025	11:39:49.213	100		42.29
			100	42.29
			100	42.29
30/04/2025	11:39:19.637	70		42.29
			70	42.29
			70	42.29
30/04/2025	11:37:17.130	5		42.29
			5	42.29
			5	42.29
30/04/2025	11:36:18.992	40		42.23
			40	42.23
			40	42.23
30/04/2025	11:36:06.683	23		42.29
			23	42.29
			23	42.29
30/04/2025	11:34:14.052	120		42.29
			120	42.29
			120	42.29
30/04/2025	11:33:04.165	2		42.29
			2	42.29
			2	42.29
30/04/2025	11:32:33.314	66		42.29
			66	42.29
			66	42.29
30/04/2025	11:31:54.699	10		42.29
			10	42.29
			10	42.29
30/04/2025	11:31:19.475	36		42.29
			36	42.29
			36	42.29
30/04/2025	11:31:14.398	100		42.29
			100	42.29
			100	42.29
30/04/2025	11:29:58.472	500		42.26
			500	42.26
			500	42.26
30/04/2025	11:29:41.218	3		42.29
			3	42.29
			3	42.29
30/04/2025	11:29:18.519	13		42.29
			13	42.29
			13	42.29
30/04/2025	11:28:17.288	10		42.29
			10	42.29
			10	42.29
30/04/2025	11:27:48.485	7		42.29
			7	42.29
			7	42.29
30/04/2025	11:27:21.057	26		42.29
			26	42.29
			26	42.29
30/04/2025	11:27:19.153	10		42.29
			10	42.29
			10	42.29
30/04/2025	11:26:33.522	25		42.29
			25	42.29
			25	42.29
30/04/2025	11:26:33.029	20		42.29
			20	42.29
			20	42.29
30/04/2025	11:25:32.909	40		42.29
			40	42.29
			40	42.29
30/04/2025	11:25:28.104	2		42.29
			2	42.29
			2	42.29
30/04/2025	11:25:05.163	40		42.29
			40	42.29
			40	42.29
30/04/2025	11:25:02.990	1 400		42.28
			1 400	42.28
			1 060	42.28
			340	42.28
30/04/2025	11:24:58.255	500		42.27
			500	42.27
			500	42.27
30/04/2025	11:24:53.071	99		42.27
			99	42.27
			99	42.27
30/04/2025	11:24:30.270	20		42.27
			20	42.27
			20	42.27
30/04/2025	11:24:01.421	8		42.27
			8	42.27
			8	42.27
30/04/2025	11:21:33.055	100		42.27
			100	42.27
			100	42.27
30/04/2025	11:21:20.037	30		42.27
			30	42.27
			30	42.27
30/04/2025	11:20:05.378	20		42.23
			20	42.23
			20	42.23
30/04/2025	11:19:42.897	30		42.27
			30	42.27
			30	42.27
30/04/2025	11:17:59.349	7		42.27
			7	42.27
			7	42.27
30/04/2025	11:17:48.950	30		42.27
			30	42.27
			30	42.27
30/04/2025	11:17:13.102	50		42.21
			50	42.21
			50	42.21
30/04/2025	11:16:53.875	10		42.27
			10	42.27
			10	42.27
30/04/2025	11:16:16.664	72		42.21
			18	42.21
			72	42.21
			54	42.21
30/04/2025	11:15:36.790	6		42.27
			6	42.27
			6	42.27
30/04/2025	11:15:22.585	31		42.27
			31	42.27
			31	42.27
30/04/2025	11:15:01.845	97		42.26
			97	42.26
			97	42.26
30/04/2025	11:14:59.598	500		42.25
			500	42.25
			500	42.25
30/04/2025	11:14:52.875	500		42.24
			500	42.24
			500	42.24
30/04/2025	11:13:13.827	60		42.25
			60	42.25
			60	42.25
30/04/2025	11:13:02.545	10		42.25
			10	42.25
			10	42.25
30/04/2025	11:11:24.832	236		42.25
			236	42.25
			236	42.25
30/04/2025	11:10:11.239	3		42.21
			3	42.21
			3	42.21
30/04/2025	11:10:08.791	1		42.25
			1	42.25
			1	42.25
30/04/2025	11:09:36.183	120		42.21
			120	42.21
			120	42.21
30/04/2025	11:09:06.286	5		42.25
			5	42.25
			5	42.25
30/04/2025	11:08:18.321	5		42.25
			5	42.25
			5	42.25
30/04/2025	11:07:16.862	10		42.25
			10	42.25
			10	42.25
30/04/2025	11:06:25.385	500		42.21
			500	42.21
			500	42.21
30/04/2025	11:06:20.943	25		42.27
			25	42.27
			25	42.27
30/04/2025	11:06:06.432	6		42.27
			6	42.27
			6	42.27
30/04/2025	11:05:46.887	10		42.27
			10	42.27
			10	42.27
30/04/2025	11:02:48.215	5		42.27
			5	42.27
			5	42.27
30/04/2025	11:02:33.666	30		42.27
			30	42.27
			30	42.27
30/04/2025	11:01:12.645	240		42.27
			240	42.27
			240	42.27
30/04/2025	11:01:11.451	60		42.27
			60	42.27
			60	42.27
30/04/2025	10:59:53.428	50		42.27
			50	42.27
			50	42.27
30/04/2025	10:59:27.966	55		42.27
			55	42.27
			55	42.27
30/04/2025	10:57:16.183	25		42.21
			25	42.21
			25	42.21
30/04/2025	10:55:56.379	25		42.21
			25	42.21
			25	42.21
30/04/2025	10:55:54.329	240		42.27
			240	42.27
			240	42.27
30/04/2025	10:55:16.757	400		42.21
			400	42.21
			400	42.21
30/04/2025	10:55:05.254	23		42.27
			23	42.27
			23	42.27
30/04/2025	10:54:23.974	2		42.27
			2	42.27
			2	42.27
30/04/2025	10:53:42.812	35		42.27
			35	42.27
			35	42.27
30/04/2025	10:52:27.276	13		42.27
			13	42.27
			13	42.27
30/04/2025	10:52:12.940	500		42.19
			500	42.19
			500	42.19
30/04/2025	10:51:49.635	12		42.29
			12	42.29
			12	42.29
30/04/2025	10:51:34.526	10		42.29
			10	42.29
			10	42.29
30/04/2025	10:51:14.056	236		42.29
			236	42.29
			236	42.29
30/04/2025	10:51:06.175	20		42.29
			20	42.29
			20	42.29
30/04/2025	10:50:46.104	1 337		42.29
			25	42.29
			1 312	42.29
			1 337	42.29
30/04/2025	10:50:38.532	1 500		42.29
			1 500	42.29
			1 500	42.29
30/04/2025	10:49:27.348	4 000		42.25
			2 000	42.25
			4 000	42.25
			1 500	42.25
			500	42.25
30/04/2025	10:49:20.229	500		42.24
			200	42.24
			500	42.24
			300	42.24
30/04/2025	10:48:55.905	500		42.23
			500	42.23
			500	42.23
30/04/2025	10:48:51.550	1		42.23
			1	42.23
			1	42.23
30/04/2025	10:44:05.791	118		42.24
			118	42.24
			118	42.24
30/04/2025	10:40:53.500	8		42.19
			8	42.19
			8	42.19
30/04/2025	10:39:31.383	1 000		42.24
			1 000	42.24
			1 000	42.24
30/04/2025	10:39:04.249	100		42.24
			100	42.24
			100	42.24
30/04/2025	10:39:01.096	3 300		42.20
			500	42.20
			2 000	42.20
			800	42.20
			3 300	42.20
30/04/2025	10:38:24.392	250		42.19
			250	42.19
			250	42.19
30/04/2025	10:36:53.556	50		42.19
			50	42.19
			50	42.19
30/04/2025	10:36:51.726	5		42.19
			5	42.19
			5	42.19
30/04/2025	10:36:24.461	20		42.19
			20	42.19
			20	42.19
30/04/2025	10:35:29.300	40		42.19
			40	42.19
			40	42.19
30/04/2025	10:35:20.494	85		42.15
			85	42.15
			85	42.15
30/04/2025	10:35:06.600	10		42.19
			10	42.19
			10	42.19
30/04/2025	10:34:17.177	70		42.15
			70	42.15
			70	42.15
30/04/2025	10:33:55.306	50		42.19
			50	42.19
			50	42.19
30/04/2025	10:33:06.973	10		42.19
			10	42.19
			10	42.19
30/04/2025	10:31:27.107	15		42.15
			15	42.15
			15	42.15
30/04/2025	10:30:57.058	50		42.19
			50	42.19
			50	42.19
30/04/2025	10:30:43.094	3		42.19
			3	42.19
			3	42.19
30/04/2025	10:30:21.886	50		42.19
			50	42.19
			50	42.19
30/04/2025	10:30:06.366	40		42.19
			40	42.19
			40	42.19
30/04/2025	10:29:58.102	501		42.17
			501	42.17
			501	42.17
30/04/2025	10:29:57.801	40		42.19
			40	42.19
			40	42.19
30/04/2025	10:29:10.395	210		42.19
			10	42.19
			200	42.19
			210	42.19
30/04/2025	10:29:04.677	240		42.19
			40	42.19
			40	42.19
			200	42.19
			200	42.19
30/04/2025	10:28:57.818	718		42.19
			718	42.19
			200	42.19
			518	42.19
30/04/2025	10:28:50.258	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:28:43.982	1 500		42.19
			1 500	42.19
			1 300	42.19
			200	42.19
30/04/2025	10:27:19.389	60		42.19
			60	42.19
			60	42.19
30/04/2025	10:25:49.174	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:25:36.495	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:25:29.321	50		42.19
			50	42.19
			50	42.19
30/04/2025	10:25:21.309	500		42.17
			500	42.17
			500	42.17
30/04/2025	10:25:08.033	40		42.19
			40	42.19
			40	42.19
30/04/2025	10:24:43.443	50		42.17
			50	42.17
			50	42.17
30/04/2025	10:24:29.135	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:24:02.953	500		42.17
			500	42.17
			500	42.17
30/04/2025	10:23:48.893	10		42.19
			10	42.19
			10	42.19
30/04/2025	10:22:46.916	5		42.17
			5	42.17
			5	42.17
30/04/2025	10:22:44.363	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:22:38.173	100		42.17
			100	42.17
			100	42.17
30/04/2025	10:22:25.217	300		42.17
			300	42.17
			300	42.17
30/04/2025	10:21:52.034	23		42.17
			23	42.17
			23	42.17
30/04/2025	10:21:42.473	430		42.17
			430	42.17
			430	42.17
30/04/2025	10:18:41.319	25		42.17
			25	42.17
			25	42.17
30/04/2025	10:18:40.496	59		42.17
			59	42.17
			59	42.17
30/04/2025	10:16:03.894	6		42.17
			6	42.17
			6	42.17
30/04/2025	10:15:01.451	24		42.17
			24	42.17
			24	42.17
30/04/2025	10:14:41.768	25		42.17
			25	42.17
			25	42.17
30/04/2025	10:14:27.659	5		42.17
			5	42.17
			5	42.17
30/04/2025	10:13:54.524	1		42.17
			1	42.17
			1	42.17
30/04/2025	10:12:27.520	24		42.11
			24	42.11
			24	42.11
30/04/2025	10:11:29.772	500		42.15
			500	42.15
			500	42.15
30/04/2025	10:11:24.467	500		42.14
			500	42.14
			500	42.14
30/04/2025	10:09:35.095	100		42.14
			100	42.14
			100	42.14
30/04/2025	10:09:18.800	30		42.14
			30	42.14
			30	42.14
30/04/2025	10:09:11.913	75		42.14
			75	42.14
			75	42.14
30/04/2025	10:08:44.995	38		42.19
			38	42.19
			38	42.19
30/04/2025	10:08:19.843	8		42.19
			8	42.19
			8	42.19
30/04/2025	10:07:37.174	1		42.19
			1	42.19
			1	42.19
30/04/2025	10:07:15.809	500		42.11
			500	42.11
			500	42.11
30/04/2025	10:07:15.589	5		42.13
			5	42.13
			5	42.13
30/04/2025	10:07:13.830	95		42.14
			95	42.14
			95	42.14
30/04/2025	10:06:46.496	20		42.14
			20	42.14
			20	42.14
30/04/2025	10:06:42.244	80		42.14
			80	42.14
			80	42.14
30/04/2025	10:05:41.113	20		42.13
			20	42.13
			20	42.13
30/04/2025	10:05:11.612	5		42.13
			5	42.13
			5	42.13
30/04/2025	10:04:57.247	118		42.12
			118	42.12
			118	42.12
30/04/2025	10:02:14.273	10		42.07
			10	42.07
			10	42.07
30/04/2025	10:00:58.491	5		42.07
			5	42.07
			5	42.07
30/04/2025	10:00:41.843	40		42.07
			40	42.07
			40	42.07
30/04/2025	09:59:52.242	30		42.15
			30	42.15
			30	42.15
30/04/2025	09:59:47.905	6		42.15
			6	42.15
			6	42.15
30/04/2025	09:59:29.079	2 000		42.13
			2 000	42.13
			2 000	42.13
30/04/2025	09:58:33.055	2 000		42.10
			2 000	42.10
			2 000	42.10
30/04/2025	09:58:24.854	400		42.08
			400	42.08
			400	42.08
30/04/2025	09:57:29.172	50		42.07
			50	42.07
			50	42.07
30/04/2025	09:57:29.082	500		42.06
			500	42.06
			500	42.06
30/04/2025	09:57:23.615	450		42.06
			450	42.06
			450	42.06
30/04/2025	09:57:09.979	1 000		42.04
			1 000	42.04
			1 000	42.04
30/04/2025	09:56:56.036	1 000		42.02
			1 000	42.02
			1 000	42.02
30/04/2025	09:56:27.666	1		42.02
			1	42.02
			1	42.02
30/04/2025	09:56:10.493	60		42.02
			60	42.02
			60	42.02
30/04/2025	09:56:01.888	4		42.02
			4	42.02
			4	42.02
30/04/2025	09:54:47.983	10		42.03
			10	42.03
			10	42.03
30/04/2025	09:53:44.093	24		42.03
			24	42.03
			24	42.03
30/04/2025	09:53:31.981	200		42.00
			200	42.00
			200	42.00
30/04/2025	09:53:16.444	500		42.01
			500	42.01
			500	42.01
30/04/2025	09:53:02.740	25		42.03
			25	42.03
			25	42.03
30/04/2025	09:53:01.467	24		42.03
			24	42.03
			24	42.03
30/04/2025	09:52:55.720	500		42.01
			500	42.01
			500	42.01
30/04/2025	09:52:53.874	220		42.04
			220	42.04
			220	42.04
30/04/2025	09:52:40.305	59		42.03
			59	42.03
			59	42.03
30/04/2025	09:52:35.065	3		42.04
			3	42.04
			3	42.04
30/04/2025	09:52:26.729	20		42.04
			20	42.04
			20	42.04
30/04/2025	09:52:05.434	45		42.04
			45	42.04
			5	42.04
			40	42.04
30/04/2025	09:51:25.291	20		41.99
			20	41.99
			20	41.99
30/04/2025	09:51:12.413	60		41.99
			60	41.99
			60	41.99
30/04/2025	09:49:47.351	285		41.99
			285	41.99
			285	41.99
30/04/2025	09:49:41.033	10		41.99
			10	41.99
			10	41.99
30/04/2025	09:49:23.224	4		41.93
			4	41.93
			4	41.93
30/04/2025	09:49:20.218	560		41.99
			460	41.99
			100	41.99
			560	41.99
30/04/2025	09:48:53.688	470		41.99
			470	41.99
			470	41.99
30/04/2025	09:48:03.651	30		41.96
			30	41.96
			30	41.96
30/04/2025	09:47:11.929	100		41.99
			100	41.99
			100	41.99
30/04/2025	09:46:56.481	50		41.99
			38	41.99
			12	41.99
			50	41.99
30/04/2025	09:44:05.046	12		41.99
			12	41.99
			12	41.99
30/04/2025	09:43:06.198	5		41.99
			5	41.99
			5	41.99
30/04/2025	09:42:41.179	12		41.99
			12	41.99
			12	41.99
30/04/2025	09:42:34.528	12		41.99
			12	41.99
			12	41.99
30/04/2025	09:41:48.000	10		41.98
			10	41.98
			10	41.98
30/04/2025	09:40:51.484	235		41.98
			235	41.98
			235	41.98
30/04/2025	09:40:50.283	20		41.98
			20	41.98
			20	41.98
30/04/2025	09:40:49.611	25		41.98
			25	41.98
			25	41.98
30/04/2025	09:40:34.602	50		41.98
			50	41.98
			50	41.98
30/04/2025	09:39:26.361	1 000		41.93
			1 000	41.93
			1 000	41.93
30/04/2025	09:39:21.243	1 100		41.94
			12	41.94
			170	41.94
			1 100	41.94
			918	41.94
30/04/2025	09:38:44.200	50		42.00
			50	42.00
			50	42.00
30/04/2025	09:38:24.191	6		42.00
			6	42.00
			6	42.00
30/04/2025	09:38:19.283	20		42.00
			20	42.00
			20	42.00
30/04/2025	09:37:24.187	1		41.97
			1	41.97
			1	41.97
30/04/2025	09:36:57.786	500		41.95
			500	41.95
			500	41.95
30/04/2025	09:36:45.243	11		41.97
			11	41.97
			11	41.97
30/04/2025	09:36:38.380	10		41.97
			10	41.97
			10	41.97
30/04/2025	09:36:38.283	10		42.00
			10	42.00
			10	42.00
30/04/2025	09:36:24.045	48		42.01
			48	42.01
			48	42.01
30/04/2025	09:36:05.117	100		42.02
			100	42.02
			100	42.02
30/04/2025	09:35:06.013	100		42.03
			100	42.03
			100	42.03
30/04/2025	09:32:46.519	5		42.04
			5	42.04
			5	42.04
30/04/2025	09:32:02.820	20		42.00
			20	42.00
			20	42.00
30/04/2025	09:31:29.611	100		42.04
			12	42.04
			88	42.04
			100	42.04
30/04/2025	09:30:56.922	20		42.05
			20	42.05
			20	42.05
30/04/2025	09:30:52.257	100		42.05
			100	42.05
			100	42.05
30/04/2025	09:30:03.721	82		42.00
			70	42.00
			12	42.00
			82	42.00
30/04/2025	09:29:48.708	500		42.01
			500	42.01
			500	42.01
30/04/2025	09:29:19.815	118		42.03
			118	42.03
			118	42.03
30/04/2025	09:29:13.011	11		42.02
			11	42.02
			11	42.02
30/04/2025	09:29:03.062	15		42.03
			15	42.03
			15	42.03
30/04/2025	09:28:58.659	100		42.05
			100	42.05
			100	42.05
30/04/2025	09:28:16.631	15		42.06
			15	42.06
			15	42.06
30/04/2025	09:27:57.184	20		42.05
			20	42.05
			20	42.05
30/04/2025	09:26:49.242	100		42.04
			100	42.04
			100	42.04
30/04/2025	09:26:38.069	10		42.04
			10	42.04
			10	42.04
30/04/2025	09:26:37.669	120		42.04
			120	42.04
			120	42.04
30/04/2025	09:26:02.212	250		42.04
			250	42.04
			250	42.04
30/04/2025	09:23:47.259	670		42.06
			670	42.06
			670	42.06
30/04/2025	09:23:01.566	150		42.07
			138	42.07
			150	42.07
			12	42.07
30/04/2025	09:22:31.112	100		41.96
			100	41.96
			100	41.96
30/04/2025	09:21:24.823	50		42.07
			50	42.07
			50	42.07
30/04/2025	09:20:20.492	40		41.96
			40	41.96
			40	41.96
30/04/2025	09:19:53.604	100		42.01
			100	42.01
			100	42.01
30/04/2025	09:19:43.728	500		42.02
			500	42.02
			500	42.02
30/04/2025	09:19:32.639	500		42.02
			500	42.02
			488	42.02
			12	42.02
30/04/2025	09:19:30.182	50		42.06
			50	42.06
			50	42.06
30/04/2025	09:19:12.760	10		42.02
			10	42.02
			10	42.02
30/04/2025	09:19:00.940	118		42.07
			118	42.07
			118	42.07
30/04/2025	09:18:06.109	20		42.07
			20	42.07
			20	42.07
30/04/2025	09:17:51.078	10		42.07
			10	42.07
			10	42.07
30/04/2025	09:17:34.333	50		42.07
			50	42.07
			50	42.07
30/04/2025	09:17:08.016	20		41.95
			20	41.95
			20	41.95
30/04/2025	09:16:44.607	230		42.07
			230	42.07
			230	42.07
30/04/2025	09:15:44.563	130		42.07
			130	42.07
			130	42.07
30/04/2025	09:15:32.519	5		42.07
			5	42.07
			5	42.07
30/04/2025	09:15:12.829	18		41.95
			15	41.95
			3	41.95
			18	41.95
30/04/2025	09:14:58.220	25		42.07
			25	42.07
			25	42.07
30/04/2025	09:14:40.161	14		41.93
			14	41.93
			14	41.93
30/04/2025	09:14:18.241	36		42.07
			24	42.07
			12	42.07
			36	42.07
30/04/2025	09:13:41.002	50		42.06
			50	42.06
			50	42.06
30/04/2025	09:13:16.216	100		41.93
			100	41.93
			100	41.93
30/04/2025	09:13:07.036	120		41.93
			108	41.93
			12	41.93
			120	41.93
30/04/2025	09:12:03.459	10		41.93
			10	41.93
			10	41.93
30/04/2025	09:10:27.045	130		42.07
			130	42.07
			130	42.07
30/04/2025	09:10:19.992	10		42.07
			10	42.07
			10	42.07
30/04/2025	09:10:00.130	20		42.07
			20	42.07
			20	42.07
30/04/2025	09:09:39.889	35		42.07
			35	42.07
			35	42.07
30/04/2025	09:08:21.102	45		42.07
			45	42.07
			45	42.07
30/04/2025	09:07:58.471	500		42.07
			500	42.07
			500	42.07
30/04/2025	09:06:36.466	30		42.07
			30	42.07
			30	42.07
30/04/2025	09:06:11.020	115		42.07
			115	42.07
			115	42.07
30/04/2025	09:05:48.438	78		42.07
			12	42.07
			66	42.07
			78	42.07
30/04/2025	09:03:54.855	20		42.07
			20	42.07
			20	42.07
30/04/2025	09:03:28.339	20		41.93
			20	41.93
			20	41.93
30/04/2025	09:03:13.385	30		41.93
			12	41.93
			18	41.93
			30	41.93
30/04/2025	09:02:41.248	45		42.07
			45	42.07
			45	42.07
30/04/2025	09:02:38.143	15		41.92
			15	41.92
			15	41.92
30/04/2025	09:02:31.551	10		42.07
			10	42.07
			10	42.07
30/04/2025	09:01:20.020	25		42.07
			25	42.07
			25	42.07
30/04/2025	09:00:53.504	50		42.05
			50	42.05
			50	42.05
30/04/2025	09:00:38.396	1		42.05
			1	42.05
			1	42.05
30/04/2025	09:00:25.195	30		42.05
			30	42.05
			30	42.05
30/04/2025	09:00:19.081	20		42.02
			20	42.02
			20	42.02
30/04/2025	09:00:04.583	95		41.91
			95	41.91
			95	41.91
30/04/2025	08:59:58.818	200		42.02
			200	42.02
			200	42.02
30/04/2025	08:59:58.448	107		42.02
			107	42.02
			107	42.02
30/04/2025	08:59:52.028	50		41.91
			50	41.91
			50	41.91
30/04/2025	08:58:12.204	590		42.03
			590	42.03
			590	42.03
30/04/2025	08:57:40.085	20		42.03
			20	42.03
			20	42.03
30/04/2025	08:56:46.990	20		42.02
			20	42.02
			20	42.02
30/04/2025	08:56:01.055	5		42.02
			5	42.02
			5	42.02
30/04/2025	08:56:00.111	50		42.02
			50	42.02
			50	42.02
30/04/2025	08:55:51.876	20		42.02
			20	42.02
			20	42.02
30/04/2025	08:55:32.733	11		42.02
			11	42.02
			11	42.02
30/04/2025	08:54:11.062	50		42.02
			50	42.02
			50	42.02
30/04/2025	08:54:01.021	155		42.00
			155	42.00
			155	42.00
30/04/2025	08:53:55.185	500		42.01
			500	42.01
			500	42.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 473.50
Ask: 1 474.50
Volume: 35 349
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:59:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice