Tradegate Exchange

Deutsche Telekom AG

656

489

32.75

Date	Time	Volume	Order Volume	Price
16/05/2025	11:48:43.208	100		32.75
			100	32.75
			100	32.75
16/05/2025	11:48:37.352	25		32.74
			25	32.74
			25	32.74
16/05/2025	11:47:52.935	15		32.74
			15	32.74
			15	32.74
16/05/2025	11:46:49.274	15		32.76
			15	32.76
			15	32.76
16/05/2025	11:44:46.487	25		32.77
			25	32.77
			25	32.77
16/05/2025	11:43:04.345	16		32.79
			16	32.79
			16	32.79
16/05/2025	11:42:54.705	300		32.79
			300	32.79
			300	32.79
16/05/2025	11:42:45.904	54		32.78
			54	32.78
			54	32.78
16/05/2025	11:42:43.916	10		32.78
			10	32.78
			10	32.78
16/05/2025	11:42:12.502	1		32.79
			1	32.79
			1	32.79
16/05/2025	11:41:34.349	10		32.80
			10	32.80
			10	32.80
16/05/2025	11:41:33.615	305		32.80
			305	32.80
			305	32.80
16/05/2025	11:40:40.197	1		32.81
			1	32.81
			1	32.81
16/05/2025	11:40:20.194	2		32.81
			2	32.81
			2	32.81
16/05/2025	11:39:50.662	465		32.79
			465	32.79
			465	32.79
16/05/2025	11:39:39.167	150		32.79
			150	32.79
			150	32.79
16/05/2025	11:38:51.419	75		32.79
			75	32.79
			75	32.79
16/05/2025	11:37:08.039	1		32.79
			1	32.79
			1	32.79
16/05/2025	11:36:37.910	1 000		32.80
			1 000	32.80
			1 000	32.80
16/05/2025	11:35:54.092	100		32.81
			100	32.81
			100	32.81
16/05/2025	11:34:52.038	70		32.80
			70	32.80
			70	32.80
16/05/2025	11:34:07.996	100		32.80
			100	32.80
			100	32.80
16/05/2025	11:34:00.293	150		32.79
			150	32.79
			150	32.79
16/05/2025	11:33:14.620	1		32.79
			1	32.79
			1	32.79
16/05/2025	11:32:35.907	9		32.79
			9	32.79
			9	32.79
16/05/2025	11:31:32.166	100		32.77
			100	32.77
			100	32.77
16/05/2025	11:31:09.785	22		32.78
			22	32.78
			22	32.78
16/05/2025	11:31:04.464	90		32.79
			90	32.79
			39	32.79
			51	32.79
16/05/2025	11:30:41.050	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	11:29:48.323	1		32.77
			1	32.77
			1	32.77
16/05/2025	11:29:29.745	100		32.77
			100	32.77
			100	32.77
16/05/2025	11:29:20.258	35		32.77
			35	32.77
			35	32.77
16/05/2025	11:28:53.987	1 000		32.76
			1 000	32.76
			1 000	32.76
16/05/2025	11:28:24.233	100		32.78
			100	32.78
			100	32.78
16/05/2025	11:28:21.063	600		32.78
			600	32.78
			600	32.78
16/05/2025	11:28:04.933	2		32.78
			2	32.78
			2	32.78
16/05/2025	11:27:45.821	80		32.76
			80	32.76
			80	32.76
16/05/2025	11:27:32.907	50		32.75
			50	32.75
			50	32.75
16/05/2025	11:26:46.761	1 000		32.74
			1 000	32.74
			1 000	32.74
16/05/2025	11:26:26.216	40		32.74
			40	32.74
			40	32.74
16/05/2025	11:26:24.408	232		32.74
			232	32.74
			232	32.74
16/05/2025	11:26:07.010	1		32.74
			1	32.74
			1	32.74
16/05/2025	11:25:59.622	46		32.75
			46	32.75
			46	32.75
16/05/2025	11:25:44.245	12		32.73
			12	32.73
			12	32.73
16/05/2025	11:25:36.824	56		32.74
			56	32.74
			56	32.74
16/05/2025	11:23:50.917	30		32.75
			30	32.75
			30	32.75
16/05/2025	11:23:48.560	25		32.75
			25	32.75
			25	32.75
16/05/2025	11:23:20.779	310		32.74
			310	32.74
			310	32.74
16/05/2025	11:22:17.956	40		32.76
			40	32.76
			40	32.76
16/05/2025	11:21:08.768	18		32.75
			18	32.75
			18	32.75
16/05/2025	11:21:08.713	15		32.75
			15	32.75
			15	32.75
16/05/2025	11:21:08.639	96		32.75
			96	32.75
			96	32.75
16/05/2025	11:21:04.720	100		32.75
			100	32.75
			100	32.75
16/05/2025	11:18:48.613	1 000		32.73
			1 000	32.73
			1 000	32.73
16/05/2025	11:16:52.192	775		32.71
			775	32.71
			775	32.71
16/05/2025	11:16:05.098	100		32.71
			100	32.71
			100	32.71
16/05/2025	11:15:09.216	135		32.71
			135	32.71
			135	32.71
16/05/2025	11:15:06.482	80		32.72
			80	32.72
			80	32.72
16/05/2025	11:15:06.276	27		32.71
			27	32.71
			27	32.71
16/05/2025	11:14:21.933	1		32.71
			1	32.71
			1	32.71
16/05/2025	11:13:57.342	112		32.72
			112	32.72
			112	32.72
16/05/2025	11:13:33.713	600		32.71
			600	32.71
			600	32.71
16/05/2025	11:12:10.308	2		32.70
			2	32.70
			2	32.70
16/05/2025	11:11:50.438	10		32.70
			10	32.70
			10	32.70
16/05/2025	11:11:41.988	150		32.71
			150	32.71
			150	32.71
16/05/2025	11:11:34.435	29		32.70
			29	32.70
			29	32.70
16/05/2025	11:11:33.849	55		32.70
			55	32.70
			55	32.70
16/05/2025	11:11:16.028	100		32.71
			100	32.71
			100	32.71
16/05/2025	11:11:11.264	150		32.71
			150	32.71
			150	32.71
16/05/2025	11:10:49.366	36		32.70
			36	32.70
			36	32.70
16/05/2025	11:09:15.980	2		32.70
			2	32.70
			2	32.70
16/05/2025	11:08:44.859	300		32.71
			300	32.71
			300	32.71
16/05/2025	11:08:25.275	94		32.71
			94	32.71
			94	32.71
16/05/2025	11:07:29.855	25		32.69
			25	32.69
			25	32.69
16/05/2025	11:06:18.682	25		32.74
			25	32.74
			25	32.74
16/05/2025	11:04:55.438	1 000		32.70
			1 000	32.70
			1 000	32.70
16/05/2025	11:03:55.709	53		32.69
			53	32.69
			53	32.69
16/05/2025	11:03:35.201	700		32.68
			700	32.68
			700	32.68
16/05/2025	11:03:10.089	300		32.69
			300	32.69
			300	32.69
16/05/2025	11:02:15.329	13		32.67
			13	32.67
			13	32.67
16/05/2025	11:02:03.209	440		32.66
			440	32.66
			440	32.66
16/05/2025	11:01:32.579	363		32.66
			363	32.66
			363	32.66
16/05/2025	11:01:31.098	7		32.67
			7	32.67
			7	32.67
16/05/2025	11:01:29.808	150		32.68
			150	32.68
			150	32.68
16/05/2025	11:01:17.992	3		32.67
			3	32.67
			3	32.67
16/05/2025	11:00:52.945	40		32.67
			40	32.67
			40	32.67
16/05/2025	11:00:21.448	2		32.67
			2	32.67
			2	32.67
16/05/2025	11:00:07.576	5		32.67
			5	32.67
			5	32.67
16/05/2025	10:59:43.929	1		32.68
			1	32.68
			1	32.68
16/05/2025	10:59:11.536	150		32.69
			150	32.69
			150	32.69
16/05/2025	10:59:02.591	348		32.68
			30	32.68
			348	32.68
			318	32.68
16/05/2025	10:59:02.524	1		32.68
			1	32.68
			1	32.68
16/05/2025	10:58:44.603	100		32.70
			100	32.70
			100	32.70
16/05/2025	10:58:00.587	1		32.69
			1	32.69
			1	32.69
16/05/2025	10:57:54.867	4		32.69
			4	32.69
			4	32.69
16/05/2025	10:57:19.254	50		32.71
			50	32.71
			50	32.71
16/05/2025	10:57:04.091	450		32.71
			350	32.71
			100	32.71
			450	32.71
16/05/2025	10:56:57.211	5		32.71
			5	32.71
			5	32.71
16/05/2025	10:56:55.101	47		32.70
			47	32.70
			47	32.70
16/05/2025	10:56:24.164	17		32.70
			17	32.70
			17	32.70
16/05/2025	10:56:02.874	110		32.69
			110	32.69
			110	32.69
16/05/2025	10:56:00.527	164		32.70
			164	32.70
			164	32.70
16/05/2025	10:55:35.540	304		32.70
			304	32.70
			304	32.70
16/05/2025	10:55:35.530	800		32.70
			800	32.70
			633	32.70
			7	32.70
			160	32.70
16/05/2025	10:55:19.139	915		32.72
			915	32.72
			915	32.72
16/05/2025	10:55:06.943	1 000		32.72
			1 000	32.72
			1 000	32.72
16/05/2025	10:54:15.141	20		32.73
			20	32.73
			20	32.73
16/05/2025	10:54:13.776	2		32.73
			2	32.73
			2	32.73
16/05/2025	10:54:07.626	25		32.73
			25	32.73
			25	32.73
16/05/2025	10:54:02.100	13		32.73
			13	32.73
			13	32.73
16/05/2025	10:53:50.747	25		32.74
			25	32.74
			25	32.74
16/05/2025	10:51:31.377	1		32.76
			1	32.76
			1	32.76
16/05/2025	10:50:26.955	186		32.78
			186	32.78
			186	32.78
16/05/2025	10:50:22.959	4		32.79
			4	32.79
			4	32.79
16/05/2025	10:50:15.011	1		32.78
			1	32.78
			1	32.78
16/05/2025	10:49:24.278	100		32.78
			100	32.78
			100	32.78
16/05/2025	10:49:15.740	2		32.78
			2	32.78
			2	32.78
16/05/2025	10:48:32.793	150		32.78
			150	32.78
			150	32.78
16/05/2025	10:47:59.017	150		32.78
			150	32.78
			150	32.78
16/05/2025	10:47:55.160	200		32.77
			200	32.77
			200	32.77
16/05/2025	10:47:29.351	10		32.78
			10	32.78
			10	32.78
16/05/2025	10:47:23.728	30		32.79
			30	32.79
			30	32.79
16/05/2025	10:47:14.362	500		32.78
			500	32.78
			500	32.78
16/05/2025	10:47:08.446	100		32.79
			100	32.79
			100	32.79
16/05/2025	10:46:48.345	1		32.78
			1	32.78
			1	32.78
16/05/2025	10:45:50.280	305		32.79
			305	32.79
			305	32.79
16/05/2025	10:45:18.466	4		32.79
			4	32.79
			4	32.79
16/05/2025	10:45:07.541	50		32.78
			50	32.78
			50	32.78
16/05/2025	10:43:55.196	100		32.79
			100	32.79
			100	32.79
16/05/2025	10:43:54.674	62		32.80
			62	32.80
			62	32.80
16/05/2025	10:43:51.815	10		32.79
			10	32.79
			10	32.79
16/05/2025	10:43:50.709	200		32.79
			200	32.79
			200	32.79
16/05/2025	10:43:44.135	10		32.79
			10	32.79
			10	32.79
16/05/2025	10:43:24.239	176		32.78
			176	32.78
			176	32.78
16/05/2025	10:43:13.753	3		32.79
			3	32.79
			3	32.79
16/05/2025	10:42:55.197	31		32.78
			31	32.78
			31	32.78
16/05/2025	10:42:13.018	7		32.78
			7	32.78
			7	32.78
16/05/2025	10:42:01.317	1		32.78
			1	32.78
			1	32.78
16/05/2025	10:41:43.771	1		32.78
			1	32.78
			1	32.78
16/05/2025	10:41:27.805	235		32.77
			235	32.77
			235	32.77
16/05/2025	10:40:54.409	242		32.78
			242	32.78
			242	32.78
16/05/2025	10:40:49.544	1 015		32.78
			1 000	32.78
			1 015	32.78
			15	32.78
16/05/2025	10:40:20.338	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	10:40:05.259	9		32.76
			9	32.76
			9	32.76
16/05/2025	10:39:38.176	2		32.77
			2	32.77
			2	32.77
16/05/2025	10:39:12.482	60		32.77
			60	32.77
			60	32.77
16/05/2025	10:38:29.751	60		32.76
			60	32.76
			60	32.76
16/05/2025	10:38:03.286	20		32.77
			20	32.77
			20	32.77
16/05/2025	10:37:27.506	450		32.75
			450	32.75
			450	32.75
16/05/2025	10:37:03.929	44		32.74
			44	32.74
			44	32.74
16/05/2025	10:36:51.183	125		32.73
			125	32.73
			125	32.73
16/05/2025	10:36:30.762	200		32.74
			200	32.74
			200	32.74
16/05/2025	10:35:22.683	115		32.75
			115	32.75
			115	32.75
16/05/2025	10:35:18.995	1 000		32.75
			1 000	32.75
			1 000	32.75
16/05/2025	10:34:47.376	1 000		32.74
			1 000	32.74
			1 000	32.74
16/05/2025	10:34:42.585	15		32.73
			15	32.73
			15	32.73
16/05/2025	10:34:33.388	185		32.72
			185	32.72
			185	32.72
16/05/2025	10:34:33.227	500		32.72
			500	32.72
			500	32.72
16/05/2025	10:34:03.924	30		32.73
			30	32.73
			30	32.73
16/05/2025	10:33:52.686	13		32.74
			13	32.74
			13	32.74
16/05/2025	10:33:26.398	140		32.76
			140	32.76
			140	32.76
16/05/2025	10:32:58.698	12		32.74
			12	32.74
			12	32.74
16/05/2025	10:32:39.206	100		32.76
			100	32.76
			100	32.76
16/05/2025	10:30:11.044	4		32.75
			4	32.75
			4	32.75
16/05/2025	10:29:58.664	82		32.75
			82	32.75
			82	32.75
16/05/2025	10:29:11.094	400		32.74
			400	32.74
			400	32.74
16/05/2025	10:28:58.088	4		32.75
			4	32.75
			4	32.75
16/05/2025	10:28:46.496	3		32.74
			3	32.74
			3	32.74
16/05/2025	10:28:31.708	1		32.75
			1	32.75
			1	32.75
16/05/2025	10:26:40.823	1		32.76
			1	32.76
			1	32.76
16/05/2025	10:26:32.272	4		32.74
			4	32.74
			4	32.74
16/05/2025	10:25:59.467	501		32.74
			500	32.74
			446	32.74
			55	32.74
			1	32.74
16/05/2025	10:25:36.379	1 000		32.74
			1 000	32.74
			1 000	32.74
16/05/2025	10:25:11.516	166		32.74
			166	32.74
			166	32.74
16/05/2025	10:25:04.317	25		32.75
			25	32.75
			25	32.75
16/05/2025	10:24:55.893	1		32.75
			1	32.75
			1	32.75
16/05/2025	10:24:49.961	44		32.75
			44	32.75
			44	32.75
16/05/2025	10:24:18.842	439		32.78
			439	32.78
			439	32.78
16/05/2025	10:23:56.807	250		32.79
			250	32.79
			250	32.79
16/05/2025	10:23:52.287	5		32.78
			5	32.78
			5	32.78
16/05/2025	10:23:31.350	516		32.78
			516	32.78
			516	32.78
16/05/2025	10:23:11.038	15		32.78
			15	32.78
			15	32.78
16/05/2025	10:22:58.090	80		32.78
			80	32.78
			80	32.78
16/05/2025	10:22:47.876	200		32.78
			200	32.78
			200	32.78
16/05/2025	10:22:18.004	10		32.78
			10	32.78
			10	32.78
16/05/2025	10:21:32.429	250		32.79
			250	32.79
			250	32.79
16/05/2025	10:20:49.674	20		32.80
			20	32.80
			20	32.80
16/05/2025	10:20:27.197	30		32.80
			30	32.80
			30	32.80
16/05/2025	10:20:11.535	5		32.80
			5	32.80
			2	32.80
			3	32.80
16/05/2025	10:20:03.091	41		32.82
			41	32.82
			41	32.82
16/05/2025	10:19:41.890	15		32.81
			15	32.81
			15	32.81
16/05/2025	10:19:01.031	10		32.82
			10	32.82
			10	32.82
16/05/2025	10:18:47.200	62		32.83
			62	32.83
			62	32.83
16/05/2025	10:18:17.032	3		32.83
			3	32.83
			3	32.83
16/05/2025	10:17:52.349	140		32.84
			80	32.84
			50	32.84
			9	32.84
			40	32.84
			1	32.84
			100	32.84
16/05/2025	10:15:59.645	1 000		32.79
			1 000	32.79
			1 000	32.79
16/05/2025	10:15:31.485	300		32.78
			300	32.78
			300	32.78
16/05/2025	10:14:08.263	960		32.80
			960	32.80
			960	32.80
16/05/2025	10:14:03.338	150		32.80
			150	32.80
			150	32.80
16/05/2025	10:13:43.628	20		32.83
			20	32.83
			20	32.83
16/05/2025	10:13:22.352	700		32.83
			700	32.83
			700	32.83
16/05/2025	10:12:53.776	255		32.84
			255	32.84
			255	32.84
16/05/2025	10:12:46.312	490		32.84
			490	32.84
			490	32.84
16/05/2025	10:12:46.003	1		32.84
			1	32.84
			1	32.84
16/05/2025	10:12:34.404	13		32.82
			13	32.82
			13	32.82
16/05/2025	10:12:04.959	5 100		32.84
			100	32.84
			5 100	32.84
			5 000	32.84
16/05/2025	10:11:56.913	1 000		32.82
			1 000	32.82
			1 000	32.82
16/05/2025	10:11:34.075	1 000		32.80
			1 000	32.80
			1 000	32.80
16/05/2025	10:10:59.710	161		32.80
			161	32.80
			161	32.80
16/05/2025	10:10:52.768	60		32.80
			20	32.80
			40	32.80
			60	32.80
16/05/2025	10:10:23.168	304		32.82
			304	32.82
			304	32.82
16/05/2025	10:10:15.681	1		32.82
			1	32.82
			1	32.82
16/05/2025	10:10:06.924	1		32.81
			1	32.81
			1	32.81
16/05/2025	10:09:57.282	120		32.80
			120	32.80
			120	32.80
16/05/2025	10:09:33.835	1		32.80
			1	32.80
			1	32.80
16/05/2025	10:09:18.496	30		32.80
			30	32.80
			30	32.80
16/05/2025	10:09:04.868	50		32.80
			50	32.80
			50	32.80
16/05/2025	10:08:56.911	100		32.80
			100	32.80
			100	32.80
16/05/2025	10:08:47.654	1		32.80
			1	32.80
			1	32.80
16/05/2025	10:08:28.286	50		32.80
			50	32.80
			50	32.80
16/05/2025	10:08:02.686	50		32.79
			50	32.79
			50	32.79
16/05/2025	10:07:19.724	1		32.79
			1	32.79
			1	32.79
16/05/2025	10:07:01.928	1 000		32.79
			1 000	32.79
			1 000	32.79
16/05/2025	10:06:59.718	176		32.78
			176	32.78
			176	32.78
16/05/2025	10:06:51.817	184		32.79
			184	32.79
			184	32.79
16/05/2025	10:06:31.682	2		32.77
			2	32.77
			2	32.77
16/05/2025	10:06:11.399	35		32.78
			35	32.78
			35	32.78
16/05/2025	10:04:41.329	1 000		32.76
			1 000	32.76
			1 000	32.76
16/05/2025	10:03:35.271	130		32.77
			130	32.77
			130	32.77
16/05/2025	10:03:13.014	300		32.77
			300	32.77
			300	32.77
16/05/2025	10:02:53.666	150		32.79
			150	32.79
			150	32.79
16/05/2025	10:01:30.319	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	10:00:41.825	10		32.76
			10	32.76
			10	32.76
16/05/2025	09:59:29.610	100		32.78
			100	32.78
			100	32.78
16/05/2025	09:58:26.224	100		32.77
			100	32.77
			100	32.77
16/05/2025	09:58:18.456	1		32.76
			1	32.76
			1	32.76
16/05/2025	09:57:51.627	30		32.75
			30	32.75
			30	32.75
16/05/2025	09:56:59.317	2		32.74
			2	32.74
			2	32.74
16/05/2025	09:55:39.505	42		32.74
			42	32.74
			42	32.74
16/05/2025	09:55:15.139	50		32.74
			50	32.74
			50	32.74
16/05/2025	09:55:04.174	170		32.74
			170	32.74
			170	32.74
16/05/2025	09:54:16.657	1		32.74
			1	32.74
			1	32.74
16/05/2025	09:53:06.528	100		32.76
			100	32.76
			100	32.76
16/05/2025	09:51:57.803	330		32.77
			330	32.77
			330	32.77
16/05/2025	09:51:47.217	62		32.77
			62	32.77
			62	32.77
16/05/2025	09:51:42.178	150		32.76
			150	32.76
			150	32.76
16/05/2025	09:51:02.087	53		32.75
			53	32.75
			53	32.75
16/05/2025	09:50:39.899	62		32.76
			62	32.76
			62	32.76
16/05/2025	09:50:29.930	9		32.75
			9	32.75
			9	32.75
16/05/2025	09:50:15.072	200		32.76
			200	32.76
			200	32.76
16/05/2025	09:49:54.331	260		32.76
			260	32.76
			260	32.76
16/05/2025	09:49:42.669	3		32.76
			3	32.76
			3	32.76
16/05/2025	09:49:24.252	30		32.75
			30	32.75
			30	32.75
16/05/2025	09:49:14.876	700		32.74
			700	32.74
			700	32.74
16/05/2025	09:48:55.585	14		32.76
			14	32.76
			14	32.76
16/05/2025	09:48:11.430	750		32.78
			750	32.78
			750	32.78
16/05/2025	09:48:07.199	148		32.80
			148	32.80
			148	32.80
16/05/2025	09:47:41.463	100		32.80
			100	32.80
			100	32.80
16/05/2025	09:46:48.944	200		32.78
			200	32.78
			200	32.78
16/05/2025	09:46:40.167	4		32.77
			4	32.77
			4	32.77
16/05/2025	09:46:07.222	35		32.77
			35	32.77
			35	32.77
16/05/2025	09:45:23.563	9		32.77
			9	32.77
			9	32.77
16/05/2025	09:45:03.298	120		32.77
			120	32.77
			120	32.77
16/05/2025	09:43:46.175	1		32.81
			1	32.81
			1	32.81
16/05/2025	09:43:25.445	40		32.82
			40	32.82
			40	32.82
16/05/2025	09:43:23.706	88		32.80
			88	32.80
			88	32.80
16/05/2025	09:43:21.071	679		32.80
			629	32.80
			679	32.80
			50	32.80
16/05/2025	09:42:59.693	1		32.80
			1	32.80
			1	32.80
16/05/2025	09:42:56.408	500		32.79
			500	32.79
			500	32.79
16/05/2025	09:42:16.574	91		32.77
			91	32.77
			91	32.77
16/05/2025	09:42:14.296	19		32.77
			19	32.77
			19	32.77
16/05/2025	09:42:11.997	32		32.76
			32	32.76
			32	32.76
16/05/2025	09:41:53.351	150		32.75
			150	32.75
			150	32.75
16/05/2025	09:41:52.987	200		32.75
			200	32.75
			200	32.75
16/05/2025	09:41:43.993	94		32.75
			94	32.75
			94	32.75
16/05/2025	09:41:34.268	5		32.74
			5	32.74
			5	32.74
16/05/2025	09:41:23.626	500		32.75
			500	32.75
			500	32.75
16/05/2025	09:41:17.959	179		32.74
			179	32.74
			179	32.74
16/05/2025	09:40:49.459	60		32.74
			60	32.74
			60	32.74
16/05/2025	09:40:33.334	314		32.73
			314	32.73
			314	32.73
16/05/2025	09:39:33.647	100		32.76
			100	32.76
			100	32.76
16/05/2025	09:39:27.673	60		32.75
			60	32.75
			60	32.75
16/05/2025	09:38:59.888	40		32.74
			40	32.74
			40	32.74
16/05/2025	09:38:41.780	92		32.73
			92	32.73
			92	32.73
16/05/2025	09:38:03.222	14		32.78
			14	32.78
			14	32.78
16/05/2025	09:37:23.742	2		32.79
			2	32.79
			2	32.79
16/05/2025	09:36:25.872	200		32.78
			200	32.78
			200	32.78
16/05/2025	09:36:25.437	28		32.78
			28	32.78
			28	32.78
16/05/2025	09:36:19.277	12		32.78
			12	32.78
			12	32.78
16/05/2025	09:35:54.110	60		32.79
			60	32.79
			60	32.79
16/05/2025	09:35:38.877	9		32.78
			9	32.78
			9	32.78
16/05/2025	09:35:30.140	50		32.79
			50	32.79
			50	32.79
16/05/2025	09:31:11.935	250		32.79
			250	32.79
			250	32.79
16/05/2025	09:29:58.151	40		32.80
			40	32.80
			40	32.80
16/05/2025	09:29:39.849	3		32.82
			3	32.82
			3	32.82
16/05/2025	09:29:14.474	49		32.82
			49	32.82
			49	32.82
16/05/2025	09:28:36.679	5		32.83
			5	32.83
			5	32.83
16/05/2025	09:27:26.587	40		32.82
			40	32.82
			40	32.82
16/05/2025	09:27:20.445	100		32.83
			100	32.83
			100	32.83
16/05/2025	09:27:08.013	800		32.84
			800	32.84
			800	32.84
16/05/2025	09:26:10.458	130		32.86
			130	32.86
			130	32.86
16/05/2025	09:26:00.616	139		32.85
			139	32.85
			139	32.85
16/05/2025	09:25:43.797	200		32.87
			170	32.87
			30	32.87
			200	32.87
16/05/2025	09:25:00.504	1 000		32.85
			1 000	32.85
			1 000	32.85
16/05/2025	09:24:41.988	35		32.84
			35	32.84
			35	32.84
16/05/2025	09:24:37.231	200		32.85
			100	32.85
			100	32.85
			200	32.85
16/05/2025	09:24:23.760	5		32.86
			5	32.86
			5	32.86
16/05/2025	09:23:21.120	250		32.88
			250	32.88
			250	32.88
16/05/2025	09:23:13.068	50		32.89
			50	32.89
			50	32.89
16/05/2025	09:22:33.884	42		32.87
			42	32.87
			42	32.87
16/05/2025	09:22:33.330	55		32.87
			55	32.87
			55	32.87
16/05/2025	09:22:26.565	330		32.86
			330	32.86
			330	32.86
16/05/2025	09:22:23.473	295		32.85
			295	32.85
			295	32.85
16/05/2025	09:22:20.963	25		32.85
			25	32.85
			25	32.85
16/05/2025	09:22:15.108	7		32.85
			7	32.85
			7	32.85
16/05/2025	09:22:13.427	217		32.85
			217	32.85
			217	32.85
16/05/2025	09:22:04.709	200		32.84
			200	32.84
			200	32.84
16/05/2025	09:21:47.952	50		32.85
			50	32.85
			50	32.85
16/05/2025	09:21:45.592	15		32.84
			15	32.84
			15	32.84
16/05/2025	09:21:28.877	360		32.85
			360	32.85
			360	32.85
16/05/2025	09:21:21.355	70		32.84
			70	32.84
			70	32.84
16/05/2025	09:21:14.116	1		32.83
			1	32.83
			1	32.83
16/05/2025	09:20:39.427	53		32.86
			3	32.86
			50	32.86
			53	32.86
16/05/2025	09:18:57.916	1 000		32.86
			1 000	32.86
			1 000	32.86
16/05/2025	09:18:57.564	602		32.86
			602	32.86
			602	32.86
16/05/2025	09:18:36.222	100		32.85
			100	32.85
			100	32.85
16/05/2025	09:18:18.284	3 051		32.90
			1 061	32.90
			500	32.90
			1 000	32.90
			200	32.90
			290	32.90
			150	32.90
			1	32.90
			800	32.90
			2 100	32.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.00
Ask: 1 721.50
Volume: 48 486
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:48:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice