thyssenkrupp AG

50

27

8.928

Date Time Volume Order Volume Price
24/10/2025 08:00:40.514 700   8.928
      300 8.928
      700 8.928
      400 8.928
24/10/2025 08:00:13.519 15   8.928
      15 8.928
      15 8.928
24/10/2025 08:00:11.619 506   8.928
      60 8.928
      506 8.928
      200 8.928
      246 8.928
24/10/2025 08:00:03.265 66   8.958
      66 8.958
      66 8.958
24/10/2025 08:00:02.193 50   8.958
      50 8.958
      50 8.958
24/10/2025 08:00:01.998 64   8.958
      64 8.958
      64 8.958
24/10/2025 07:58:31.894 120   8.958
      120 8.958
      120 8.958
24/10/2025 07:58:21.036 200   8.928
      200 8.928
      200 8.928
24/10/2025 07:51:27.245 600   8.958
      600 8.958
      600 8.958
24/10/2025 07:50:11.893 120   8.958
      120 8.958
      120 8.958
24/10/2025 07:47:22.730 100   8.958
      100 8.958
      100 8.958
24/10/2025 07:47:14.279 36   8.922
      36 8.922
      36 8.922
24/10/2025 07:46:54.903 600   8.958
      600 8.958
      600 8.958
24/10/2025 07:46:49.506 30   8.958
      30 8.958
      30 8.958
24/10/2025 07:46:17.174 10   8.958
      10 8.958
      10 8.958
24/10/2025 07:46:14.158 429   8.958
      429 8.958
      429 8.958
24/10/2025 07:45:10.158 500   8.958
      500 8.958
      500 8.958
24/10/2025 07:44:14.886 224   8.95
      224 8.95
      224 8.95
24/10/2025 07:39:44.053 209   8.922
      209 8.922
      209 8.922
24/10/2025 07:39:34.823 1 505   8.922
      1 505 8.922
      1 505 8.922
24/10/2025 07:39:27.772 600   8.922
      600 8.922
      600 8.922
24/10/2025 07:35:44.990 800   8.896
      200 8.896
      600 8.896
      800 8.896
24/10/2025 07:35:05.062 20   8.898
      20 8.898
      20 8.898
24/10/2025 07:32:16.111 600   8.958
      600 8.958
      600 8.958
24/10/2025 07:32:07.568 600   8.958
      600 8.958
      100 8.958
      500 8.958
24/10/2025 07:31:08.877 900   8.924
      89 8.924
      150 8.924
      1 8.924
      900 8.924
      100 8.924
      500 8.924
      60 8.924
24/10/2025 07:30:08.948 835   8.898
      20 8.898
      20 8.898
      500 8.898
      50 8.898
      200 8.898
      10 8.898
      6 8.898
      5 8.898
      250 8.898
      100 8.898
      200 8.898
      100 8.898
      24 8.898
      20 8.898
      165 8.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)