Tradegate Exchange

RENK Group AG

3128

2191

52.38

Date	Time	Volume	Order Volume	Price
21/11/2025	13:46:52.983	15		52.38
			15	52.38
			15	52.38
21/11/2025	13:46:37.572	10		52.34
			10	52.34
			10	52.34
21/11/2025	13:46:32.623	4 400		52.23
			4 400	52.23
			4 400	52.23
21/11/2025	13:46:20.395	250		52.23
			250	52.23
			250	52.23
21/11/2025	13:46:17.036	170		52.19
			60	52.19
			100	52.19
			110	52.19
			70	52.19
21/11/2025	13:46:03.977	110		52.21
			110	52.21
			110	52.21
21/11/2025	13:45:53.324	50		52.22
			50	52.22
			50	52.22
21/11/2025	13:45:33.860	4		52.07
			4	52.07
			4	52.07
21/11/2025	13:45:21.932	200		52.15
			200	52.15
			200	52.15
21/11/2025	13:45:05.884	58		52.20
			58	52.20
			58	52.20
21/11/2025	13:44:45.936	30		52.17
			30	52.17
			30	52.17
21/11/2025	13:44:30.814	46		52.22
			46	52.22
			46	52.22
21/11/2025	13:44:26.971	40		52.22
			40	52.22
			40	52.22
21/11/2025	13:44:22.143	50		52.23
			20	52.23
			50	52.23
			30	52.23
21/11/2025	13:44:09.115	300		52.23
			300	52.23
			300	52.23
21/11/2025	13:44:07.902	10		52.21
			10	52.21
			10	52.21
21/11/2025	13:44:04.065	45		52.21
			45	52.21
			45	52.21
21/11/2025	13:44:02.545	20		52.22
			20	52.22
			20	52.22
21/11/2025	13:43:52.872	200		52.18
			200	52.18
			200	52.18
21/11/2025	13:43:16.019	60		52.28
			60	52.28
			60	52.28
21/11/2025	13:42:18.870	20		52.34
			20	52.34
			20	52.34
21/11/2025	13:41:58.234	200		52.27
			200	52.27
			200	52.27
21/11/2025	13:41:58.115	300		52.27
			300	52.27
			300	52.27
21/11/2025	13:41:55.593	250		52.27
			250	52.27
			250	52.27
21/11/2025	13:41:34.936	100		52.30
			100	52.30
			100	52.30
21/11/2025	13:41:29.795	100		52.31
			100	52.31
			100	52.31
21/11/2025	13:41:24.231	10		52.34
			10	52.34
			10	52.34
21/11/2025	13:41:10.586	250		52.35
			250	52.35
			250	52.35
21/11/2025	13:41:07.110	250		52.35
			250	52.35
			250	52.35
21/11/2025	13:40:53.688	300		52.42
			300	52.42
			300	52.42
21/11/2025	13:40:51.788	80		52.41
			80	52.41
			80	52.41
21/11/2025	13:40:44.144	40		52.42
			40	52.42
			40	52.42
21/11/2025	13:40:36.121	15		52.32
			15	52.32
			15	52.32
21/11/2025	13:40:31.637	50		52.40
			50	52.40
			50	52.40
21/11/2025	13:40:29.085	150		52.40
			150	52.40
			150	52.40
21/11/2025	13:39:06.041	2		52.28
			2	52.28
			2	52.28
21/11/2025	13:39:02.275	200		52.40
			50	52.40
			150	52.40
			200	52.40
21/11/2025	13:38:50.595	50		52.24
			50	52.24
			50	52.24
21/11/2025	13:38:25.913	268		52.30
			268	52.30
			268	52.30
21/11/2025	13:38:24.602	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.484	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.300	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.081	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:23.966	269		52.31
			250	52.31
			269	52.31
			19	52.31
21/11/2025	13:38:08.973	250		52.31
			250	52.31
			250	52.31
21/11/2025	13:37:59.609	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:36:46.146	120		52.21
			120	52.21
			120	52.21
21/11/2025	13:36:35.637	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:36:06.740	25		52.30
			25	52.30
			25	52.30
21/11/2025	13:35:24.168	6		52.22
			6	52.22
			6	52.22
21/11/2025	13:35:19.760	200		52.23
			140	52.23
			60	52.23
			200	52.23
21/11/2025	13:34:34.406	15		52.39
			15	52.39
			15	52.39
21/11/2025	13:34:32.885	15		52.39
			15	52.39
			15	52.39
21/11/2025	13:32:52.041	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:30:52.171	19		52.27
			19	52.27
			19	52.27
21/11/2025	13:30:43.214	100		52.45
			50	52.45
			50	52.45
			100	52.45
21/11/2025	13:30:07.966	20		52.42
			20	52.42
			20	52.42
21/11/2025	13:29:50.878	1 479		52.00
			1 479	52.00
			1 479	52.00
21/11/2025	13:29:39.444	250		51.99
			250	51.99
			250	51.99
21/11/2025	13:29:31.855	100		51.99
			100	51.99
			100	51.99
21/11/2025	13:29:27.743	20		51.99
			20	51.99
			20	51.99
21/11/2025	13:29:22.980	20		51.99
			20	51.99
			20	51.99
21/11/2025	13:29:18.470	150		51.98
			150	51.98
			150	51.98
21/11/2025	13:29:18.345	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:18.210	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:18.065	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:11.872	250		51.98
			250	51.98
			250	51.98
21/11/2025	13:28:52.020	50		51.89
			50	51.89
			50	51.89
21/11/2025	13:28:39.091	50		51.95
			50	51.95
			50	51.95
21/11/2025	13:28:35.151	250		52.03
			250	52.03
			250	52.03
21/11/2025	13:28:32.150	45		51.92
			45	51.92
			45	51.92
21/11/2025	13:28:23.260	100		52.00
			100	52.00
			100	52.00
21/11/2025	13:27:55.803	250		52.08
			250	52.08
			250	52.08
21/11/2025	13:27:31.385	200		52.16
			200	52.16
			200	52.16
21/11/2025	13:27:03.681	4		52.00
			4	52.00
			4	52.00
21/11/2025	13:27:02.015	38		51.91
			38	51.91
			38	51.91
21/11/2025	13:26:46.736	250		52.13
			250	52.13
			250	52.13
21/11/2025	13:26:43.346	150		52.12
			150	52.12
			150	52.12
21/11/2025	13:26:36.062	20		52.12
			20	52.12
			20	52.12
21/11/2025	13:26:09.352	7		52.17
			7	52.17
			7	52.17
21/11/2025	13:26:03.126	80		52.19
			80	52.19
			80	52.19
21/11/2025	13:25:43.563	153		52.23
			153	52.23
			153	52.23
21/11/2025	13:25:23.491	200		52.09
			200	52.09
			200	52.09
21/11/2025	13:25:20.610	695		52.05
			420	52.05
			75	52.05
			200	52.05
			695	52.05
21/11/2025	13:25:18.704	300		52.00
			300	52.00
			300	52.00
21/11/2025	13:25:16.159	20		51.98
			20	51.98
			20	51.98
21/11/2025	13:25:11.634	300		52.00
			20	52.00
			280	52.00
			300	52.00
21/11/2025	13:24:41.387	95		51.99
			95	51.99
			95	51.99
21/11/2025	13:24:37.051	100		51.91
			100	51.91
			100	51.91
21/11/2025	13:24:30.936	18		51.94
			18	51.94
			18	51.94
21/11/2025	13:24:28.844	1 370		51.99
			1 370	51.99
			70	51.99
			1 100	51.99
			200	51.99
21/11/2025	13:24:07.909	250		51.99
			250	51.99
			250	51.99
21/11/2025	13:24:05.762	5		51.99
			5	51.99
			5	51.99
21/11/2025	13:23:29.052	25		51.95
			25	51.95
			25	51.95
21/11/2025	13:23:23.174	9		51.94
			9	51.94
			9	51.94
21/11/2025	13:22:50.369	170		51.61
			170	51.61
			170	51.61
21/11/2025	13:22:42.336	200		51.72
			200	51.72
			200	51.72
21/11/2025	13:22:42.197	250		51.72
			250	51.72
			250	51.72
21/11/2025	13:22:39.409	600		51.78
			100	51.78
			100	51.78
			200	51.78
			75	51.78
			400	51.78
			100	51.78
			100	51.78
			75	51.78
			50	51.78
21/11/2025	13:18:46.352	400		51.10
			400	51.10
			400	51.10
21/11/2025	13:17:56.424	4		51.14
			4	51.14
			4	51.14
21/11/2025	13:17:21.440	200		51.15
			200	51.15
			200	51.15
21/11/2025	13:17:20.614	35		51.11
			35	51.11
			35	51.11
21/11/2025	13:16:59.191	100		51.15
			100	51.15
			100	51.15
21/11/2025	13:16:23.044	50		51.20
			50	51.20
			50	51.20
21/11/2025	13:16:08.746	220		51.00
			150	51.00
			220	51.00
			50	51.00
			20	51.00
21/11/2025	13:15:28.722	200		50.99
			200	50.99
			200	50.99
21/11/2025	13:13:48.030	350		50.88
			350	50.88
			4	50.88
			346	50.88
21/11/2025	13:13:29.041	10		50.94
			10	50.94
			10	50.94
21/11/2025	13:13:13.520	3		50.94
			3	50.94
			3	50.94
21/11/2025	13:12:57.701	10		50.97
			10	50.97
			10	50.97
21/11/2025	13:12:52.008	75		50.97
			75	50.97
			75	50.97
21/11/2025	13:12:51.924	250		50.97
			250	50.97
			250	50.97
21/11/2025	13:12:03.285	250		50.91
			250	50.91
			250	50.91
21/11/2025	13:11:48.241	154		50.95
			154	50.95
			154	50.95
21/11/2025	13:11:37.024	200		50.92
			200	50.92
			200	50.92
21/11/2025	13:11:36.225	19		50.96
			19	50.96
			19	50.96
21/11/2025	13:11:27.806	100		50.97
			100	50.97
			100	50.97
21/11/2025	13:11:14.812	475		50.92
			475	50.92
			475	50.92
21/11/2025	13:11:11.974	250		50.93
			250	50.93
			250	50.93
21/11/2025	13:11:06.629	20		50.99
			20	50.99
			20	50.99
21/11/2025	13:11:03.499	58		50.99
			58	50.99
			58	50.99
21/11/2025	13:10:50.611	88		50.98
			88	50.98
			88	50.98
21/11/2025	13:10:44.793	40		50.99
			40	50.99
			40	50.99
21/11/2025	13:10:44.680	15		50.98
			15	50.98
			15	50.98
21/11/2025	13:10:02.519	200		50.90
			200	50.90
			200	50.90
21/11/2025	13:09:54.136	7		50.89
			7	50.89
			7	50.89
21/11/2025	13:09:49.741	88		50.80
			88	50.80
			88	50.80
21/11/2025	13:09:49.607	255		50.80
			250	50.80
			5	50.80
			255	50.80
21/11/2025	13:09:46.143	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.869	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.736	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.610	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.481	380		50.70
			90	50.70
			250	50.70
			380	50.70
			40	50.70
21/11/2025	13:08:58.162	350		50.70
			350	50.70
			350	50.70
21/11/2025	13:08:55.363	30		50.77
			30	50.77
			30	50.77
21/11/2025	13:08:26.041	20		50.79
			20	50.79
			20	50.79
21/11/2025	13:06:29.152	43		50.82
			10	50.82
			20	50.82
			43	50.82
			13	50.82
21/11/2025	13:05:51.028	250		50.60
			250	50.60
			250	50.60
21/11/2025	13:05:07.256	15		50.69
			15	50.69
			15	50.69
21/11/2025	13:04:58.392	1		50.71
			1	50.71
			1	50.71
21/11/2025	13:04:54.883	100		50.70
			100	50.70
			100	50.70
21/11/2025	13:04:46.850	3		50.78
			3	50.78
			3	50.78
21/11/2025	13:04:41.667	10		50.69
			10	50.69
			10	50.69
21/11/2025	13:04:30.442	60		50.78
			60	50.78
			60	50.78
21/11/2025	13:04:20.682	200		50.78
			200	50.78
			200	50.78
21/11/2025	13:04:00.107	50		50.82
			50	50.82
			50	50.82
21/11/2025	13:03:58.277	48		50.82
			48	50.82
			48	50.82
21/11/2025	13:03:16.078	120		50.74
			50	50.74
			120	50.74
			70	50.74
21/11/2025	13:02:56.098	250		50.75
			40	50.75
			210	50.75
			250	50.75
21/11/2025	13:02:32.459	100		50.66
			100	50.66
			100	50.66
21/11/2025	13:01:51.001	60		50.89
			10	50.89
			60	50.89
			50	50.89
21/11/2025	13:01:49.501	1		50.89
			1	50.89
			1	50.89
21/11/2025	13:01:48.497	1		50.89
			1	50.89
			1	50.89
21/11/2025	13:01:38.497	10		50.89
			10	50.89
			10	50.89
21/11/2025	13:01:29.076	29		50.71
			29	50.71
			29	50.71
21/11/2025	13:01:26.194	6		50.89
			6	50.89
			6	50.89
21/11/2025	13:01:15.735	90		50.71
			90	50.71
			90	50.71
21/11/2025	13:01:13.625	100		50.71
			100	50.71
			100	50.71
21/11/2025	13:01:00.774	200		50.89
			200	50.89
			200	50.89
21/11/2025	13:00:54.855	240		50.64
			190	50.64
			50	50.64
			240	50.64
21/11/2025	13:00:44.654	92		50.64
			10	50.64
			92	50.64
			32	50.64
			50	50.64
21/11/2025	12:59:54.520	15		50.87
			15	50.87
			15	50.87
21/11/2025	12:59:52.124	30		50.87
			30	50.87
			30	50.87
21/11/2025	12:59:45.335	481		50.89
			268	50.89
			213	50.89
			100	50.89
			100	50.89
			100	50.89
			177	50.89
			4	50.89
21/11/2025	12:58:31.535	200		50.89
			200	50.89
			200	50.89
21/11/2025	12:58:18.633	10		50.80
			10	50.80
			10	50.80
21/11/2025	12:57:21.917	70		50.84
			70	50.84
			70	50.84
21/11/2025	12:57:01.347	50		50.85
			50	50.85
			50	50.85
21/11/2025	12:56:52.850	15		50.87
			15	50.87
			15	50.87
21/11/2025	12:56:28.545	10		50.88
			10	50.88
			10	50.88
21/11/2025	12:55:49.326	50		50.91
			50	50.91
			50	50.91
21/11/2025	12:55:26.919	100		50.80
			100	50.80
			100	50.80
21/11/2025	12:54:27.711	20		50.78
			20	50.78
			20	50.78
21/11/2025	12:54:16.943	35		50.85
			35	50.85
			35	50.85
21/11/2025	12:54:16.738	121		50.85
			121	50.85
			121	50.85
21/11/2025	12:52:53.058	76		50.69
			76	50.69
			76	50.69
21/11/2025	12:52:44.210	10		50.83
			10	50.83
			10	50.83
21/11/2025	12:52:27.795	30		50.89
			30	50.89
			30	50.89
21/11/2025	12:52:24.176	140		50.78
			140	50.78
			140	50.78
21/11/2025	12:51:42.913	10		50.75
			10	50.75
			10	50.75
21/11/2025	12:51:28.604	100		50.77
			100	50.77
			100	50.77
21/11/2025	12:51:20.705	30		50.69
			30	50.69
			30	50.69
21/11/2025	12:49:51.473	105		50.66
			105	50.66
			105	50.66
21/11/2025	12:49:48.362	30		50.77
			30	50.77
			30	50.77
21/11/2025	12:49:28.195	20		50.80
			20	50.80
			20	50.80
21/11/2025	12:49:26.880	300		50.66
			244	50.66
			50	50.66
			300	50.66
			2	50.66
			4	50.66
21/11/2025	12:49:20.957	15		50.84
			15	50.84
			15	50.84
21/11/2025	12:49:08.830	250		50.82
			250	50.82
			250	50.82
21/11/2025	12:49:06.732	75		50.82
			75	50.82
			75	50.82
21/11/2025	12:49:01.536	1		50.82
			1	50.82
			1	50.82
21/11/2025	12:48:53.649	4		50.84
			4	50.84
			4	50.84
21/11/2025	12:48:26.714	4		50.86
			4	50.86
			4	50.86
21/11/2025	12:47:19.256	20		50.85
			20	50.85
			20	50.85
21/11/2025	12:47:08.058	200		50.78
			112	50.78
			200	50.78
			50	50.78
			38	50.78
21/11/2025	12:47:01.842	30		50.88
			30	50.88
			30	50.88
21/11/2025	12:46:48.411	5		50.92
			5	50.92
			5	50.92
21/11/2025	12:46:41.562	15		50.93
			15	50.93
			15	50.93
21/11/2025	12:46:33.695	134		50.88
			84	50.88
			134	50.88
			50	50.88
21/11/2025	12:46:17.784	250		50.88
			250	50.88
			250	50.88
21/11/2025	12:45:37.920	50		51.10
			50	51.10
			50	51.10
21/11/2025	12:45:27.613	450		51.10
			450	51.10
			450	51.10
21/11/2025	12:45:13.300	10		51.19
			10	51.19
			10	51.19
21/11/2025	12:44:59.551	25		51.21
			25	51.21
			25	51.21
21/11/2025	12:44:44.908	50		51.21
			50	51.21
			50	51.21
21/11/2025	12:44:44.717	100		51.21
			100	51.21
			100	51.21
21/11/2025	12:44:40.717	40		51.12
			40	51.12
			40	51.12
21/11/2025	12:43:53.770	70		51.18
			70	51.18
			70	51.18
21/11/2025	12:43:47.090	3 500		51.00
			30	51.00
			3 125	51.00
			3 500	51.00
			20	51.00
			20	51.00
			50	51.00
			50	51.00
			50	51.00
			55	51.00
			100	51.00
21/11/2025	12:43:23.246	500		51.21
			500	51.21
			500	51.21
21/11/2025	12:42:34.914	8		51.17
			8	51.17
			8	51.17
21/11/2025	12:42:22.231	40		51.23
			40	51.23
			40	51.23
21/11/2025	12:41:43.579	35		51.29
			35	51.29
			35	51.29
21/11/2025	12:41:30.254	100		51.24
			100	51.24
			100	51.24
21/11/2025	12:41:03.366	200		51.23
			200	51.23
			200	51.23
21/11/2025	12:40:55.409	20		51.17
			20	51.17
			20	51.17
21/11/2025	12:40:26.127	75		51.16
			40	51.16
			35	51.16
			75	51.16
21/11/2025	12:40:07.937	120		51.20
			120	51.20
			50	51.20
			70	51.20
21/11/2025	12:39:56.507	45		51.26
			45	51.26
			45	51.26
21/11/2025	12:39:43.301	50		51.25
			50	51.25
			50	51.25
21/11/2025	12:39:34.625	25		51.26
			25	51.26
			25	51.26
21/11/2025	12:39:34.503	40		51.26
			40	51.26
			40	51.26
21/11/2025	12:38:51.087	80		51.18
			80	51.18
			80	51.18
21/11/2025	12:38:41.130	9		51.16
			9	51.16
			9	51.16
21/11/2025	12:38:33.453	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:38:33.314	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:38:33.191	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:38:31.907	60		51.28
			60	51.28
			60	51.28
21/11/2025	12:37:54.597	200		51.23
			200	51.23
			200	51.23
21/11/2025	12:37:52.144	20		51.23
			20	51.23
			20	51.23
21/11/2025	12:37:41.998	100		51.24
			100	51.24
			100	51.24
21/11/2025	12:37:25.291	200		51.26
			200	51.26
			200	51.26
21/11/2025	12:37:23.160	50		51.25
			50	51.25
			50	51.25
21/11/2025	12:37:21.344	50		51.29
			50	51.29
			50	51.29
21/11/2025	12:37:00.453	250		51.29
			250	51.29
			250	51.29
21/11/2025	12:36:57.357	30		51.29
			30	51.29
			30	51.29
21/11/2025	12:36:52.683	15		51.31
			15	51.31
			15	51.31
21/11/2025	12:36:50.300	25		51.31
			25	51.31
			25	51.31
21/11/2025	12:36:38.045	40		51.21
			30	51.21
			10	51.21
			40	51.21
21/11/2025	12:36:23.502	150		51.27
			150	51.27
			150	51.27
21/11/2025	12:36:05.793	200		51.23
			200	51.23
			200	51.23
21/11/2025	12:35:57.410	60		51.22
			60	51.22
			60	51.22
21/11/2025	12:35:56.938	85		51.22
			85	51.22
			85	51.22
21/11/2025	12:35:47.066	6		51.27
			6	51.27
			6	51.27
21/11/2025	12:35:31.397	25		51.23
			25	51.23
			25	51.23
21/11/2025	12:35:30.712	60		51.23
			60	51.23
			60	51.23
21/11/2025	12:35:24.018	3		51.22
			3	51.22
			3	51.22
21/11/2025	12:35:08.552	2		51.23
			2	51.23
			2	51.23
21/11/2025	12:35:02.310	80		51.23
			80	51.23
			80	51.23
21/11/2025	12:35:01.465	200		51.29
			200	51.29
			200	51.29
21/11/2025	12:34:36.706	100		51.26
			100	51.26
			100	51.26
21/11/2025	12:34:24.456	44		51.16
			44	51.16
			44	51.16
21/11/2025	12:34:23.971	5		51.25
			5	51.25
			5	51.25
21/11/2025	12:34:03.186	40		51.23
			40	51.23
			40	51.23
21/11/2025	12:33:50.179	66		51.17
			66	51.17
			66	51.17
21/11/2025	12:33:41.213	1		51.15
			1	51.15
			1	51.15
21/11/2025	12:33:32.749	200		51.18
			200	51.18
			200	51.18
21/11/2025	12:33:25.835	200		51.19
			200	51.19
			200	51.19
21/11/2025	12:33:16.656	110		51.25
			110	51.25
			110	51.25
21/11/2025	12:33:15.406	5		51.27
			5	51.27
			5	51.27
21/11/2025	12:33:08.624	15		51.27
			15	51.27
			15	51.27
21/11/2025	12:32:45.080	50		51.21
			50	51.21
			50	51.21
21/11/2025	12:32:26.948	5		51.19
			5	51.19
			5	51.19
21/11/2025	12:32:16.997	130		51.19
			130	51.19
			130	51.19
21/11/2025	12:31:58.075	10		51.21
			10	51.21
			10	51.21
21/11/2025	12:31:26.952	2 552		51.25
			7	51.25
			2 405	51.25
			100	51.25
			40	51.25
			30	51.25
			5	51.25
			2 517	51.25
21/11/2025	12:30:48.111	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:30:21.971	34		51.26
			34	51.26
			34	51.26
21/11/2025	12:30:04.787	315		51.31
			315	51.31
			315	51.31
21/11/2025	12:29:59.149	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:29:52.735	10		51.29
			10	51.29
			10	51.29
21/11/2025	12:29:27.379	10		51.27
			10	51.27
			10	51.27
21/11/2025	12:29:21.927	57		51.26
			57	51.26
			57	51.26
21/11/2025	12:29:15.265	1 650		51.25
			1 000	51.25
			150	51.25
			1 595	51.25
			500	51.25
			55	51.25
21/11/2025	12:29:04.484	350		51.26
			350	51.26
			350	51.26
21/11/2025	12:28:38.909	13		51.30
			13	51.30
			13	51.30
21/11/2025	12:28:20.487	4		51.31
			4	51.31
			4	51.31
21/11/2025	12:27:56.639	10		51.26
			10	51.26
			10	51.26
21/11/2025	12:27:33.036	12		51.26
			12	51.26
			12	51.26
21/11/2025	12:27:27.450	110		51.26
			110	51.26
			110	51.26
21/11/2025	12:27:26.228	10		51.34
			10	51.34
			10	51.34
21/11/2025	12:27:23.399	100		51.34
			100	51.34
			100	51.34
21/11/2025	12:27:23.232	250		51.34
			250	51.34
			250	51.34
21/11/2025	12:27:22.981	250		51.34
			250	51.34
			250	51.34
21/11/2025	12:27:11.224	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:27:02.355	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:27:02.281	250		51.25
			250	51.25
			250	51.25
21/11/2025	12:27:00.533	145		51.26
			145	51.26
			145	51.26
21/11/2025	12:26:46.571	60		51.26
			60	51.26
			60	51.26
21/11/2025	12:26:42.626	50		51.33
			50	51.33
			50	51.33
21/11/2025	12:26:37.247	10		51.29
			10	51.29
			10	51.29
21/11/2025	12:26:01.883	15		51.43
			15	51.43
			15	51.43
21/11/2025	12:25:28.456	30		51.41
			30	51.41
			30	51.41
21/11/2025	12:25:25.439	200		51.41
			200	51.41
			200	51.41
21/11/2025	12:25:24.481	30		51.32
			30	51.32
			30	51.32
21/11/2025	12:25:23.051	110		51.39
			100	51.39
			110	51.39
			10	51.39
21/11/2025	12:25:19.001	250		51.39
			250	51.39
			250	51.39
21/11/2025	12:25:18.965	250		51.39
			250	51.39
			250	51.39
21/11/2025	12:25:18.166	71		51.35
			71	51.35
			71	51.35
21/11/2025	12:24:48.610	10		51.37
			10	51.37
			10	51.37
21/11/2025	12:24:09.176	14		51.48
			14	51.48
			14	51.48
21/11/2025	12:23:13.271	20		51.44
			20	51.44
			20	51.44
21/11/2025	12:22:49.929	10		51.40
			10	51.40
			10	51.40
21/11/2025	12:21:50.631	70		51.36
			70	51.36
			70	51.36
21/11/2025	12:21:33.981	100		51.35
			100	51.35
			100	51.35
21/11/2025	12:21:30.399	20		51.36
			20	51.36
			20	51.36
21/11/2025	12:21:27.158	50		51.36
			50	51.36
			50	51.36
21/11/2025	12:21:27.040	10		51.38
			10	51.38
			10	51.38
21/11/2025	12:21:13.984	23		51.40
			23	51.40
			23	51.40
21/11/2025	12:20:49.876	10		51.50
			10	51.50
			10	51.50
21/11/2025	12:20:30.366	40		51.52
			40	51.52
			40	51.52
21/11/2025	12:20:26.928	10		51.56
			10	51.56
			10	51.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 573.00
Volume: 80 948
-2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 13:46:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice