Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1864
2501
216,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:12:32,893 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 15:12:09,514 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 04.11.2025 | 15:12:03,361 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.11.2025 | 15:11:48,502 | 80 | 217,00 | |
| 80 | 217,00 | |||
| 80 | 217,00 | |||
| 04.11.2025 | 15:11:48,416 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.11.2025 | 15:11:48,109 | 5 | 217,00 | |
| 2 | 217,00 | |||
| 5 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 15:11:30,760 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 15:10:50,186 | 190 | 216,70 | |
| 190 | 216,70 | |||
| 190 | 216,70 | |||
| 04.11.2025 | 15:10:28,315 | 216 | 216,55 | |
| 216 | 216,55 | |||
| 216 | 216,55 | |||
| 04.11.2025 | 15:08:59,478 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 15:08:23,462 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.11.2025 | 15:08:23,149 | 32 | 216,55 | |
| 32 | 216,55 | |||
| 32 | 216,55 | |||
| 04.11.2025 | 15:07:54,730 | 75 | 216,55 | |
| 75 | 216,55 | |||
| 75 | 216,55 | |||
| 04.11.2025 | 15:07:00,588 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 15:06:46,405 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 15:05:58,895 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 04.11.2025 | 15:05:57,879 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 04.11.2025 | 15:05:57,578 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 04.11.2025 | 15:05:21,451 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 15:05:05,758 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 15:04:58,596 | 200 | 216,50 | |
| 200 | 216,50 | |||
| 200 | 216,50 | |||
| 04.11.2025 | 15:04:47,286 | 60 | 216,45 | |
| 60 | 216,45 | |||
| 60 | 216,45 | |||
| 04.11.2025 | 15:04:44,415 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 15:04:28,884 | 200 | 216,40 | |
| 200 | 216,40 | |||
| 200 | 216,40 | |||
| 04.11.2025 | 15:04:15,144 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 04.11.2025 | 15:04:02,910 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 04.11.2025 | 15:03:47,431 | 52 | 216,30 | |
| 52 | 216,30 | |||
| 52 | 216,30 | |||
| 04.11.2025 | 15:03:43,255 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 04.11.2025 | 15:03:39,031 | 92 | 216,40 | |
| 92 | 216,40 | |||
| 92 | 216,40 | |||
| 04.11.2025 | 15:03:32,593 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.11.2025 | 15:03:21,037 | 200 | 216,30 | |
| 200 | 216,30 | |||
| 200 | 216,30 | |||
| 04.11.2025 | 15:02:41,391 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 15:02:41,327 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 15:02:38,534 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 15:02:03,366 | 27 | 216,40 | |
| 27 | 216,40 | |||
| 27 | 216,40 | |||
| 04.11.2025 | 15:01:48,809 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 04.11.2025 | 15:01:25,773 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 04.11.2025 | 14:59:40,511 | 13 | 216,85 | |
| 13 | 216,85 | |||
| 13 | 216,85 | |||
| 04.11.2025 | 14:59:01,080 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 04.11.2025 | 14:58:45,250 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.11.2025 | 14:58:41,618 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:58:29,912 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:57:57,862 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:57:35,367 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 04.11.2025 | 14:56:25,751 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 04.11.2025 | 14:56:11,645 | 51 | 216,80 | |
| 51 | 216,80 | |||
| 51 | 216,80 | |||
| 04.11.2025 | 14:54:54,156 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:54:44,005 | 55 | 216,65 | |
| 55 | 216,65 | |||
| 55 | 216,65 | |||
| 04.11.2025 | 14:53:47,057 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 04.11.2025 | 14:53:22,205 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:52:57,556 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 14:51:55,489 | 55 | 216,50 | |
| 55 | 216,50 | |||
| 18 | 216,50 | |||
| 37 | 216,50 | |||
| 04.11.2025 | 14:51:03,073 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 14:50:55,230 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 14:49:47,713 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:48:10,018 | 70 | 216,55 | |
| 70 | 216,55 | |||
| 70 | 216,55 | |||
| 04.11.2025 | 14:48:04,236 | 37 | 216,65 | |
| 37 | 216,65 | |||
| 37 | 216,65 | |||
| 04.11.2025 | 14:47:50,255 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:47:22,349 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:47:01,013 | 16 | 216,75 | |
| 16 | 216,75 | |||
| 16 | 216,75 | |||
| 04.11.2025 | 14:46:48,888 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 04.11.2025 | 14:46:07,180 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 04.11.2025 | 14:45:51,717 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 04.11.2025 | 14:45:24,695 | 60 | 216,80 | |
| 60 | 216,80 | |||
| 60 | 216,80 | |||
| 04.11.2025 | 14:45:23,668 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:45:02,076 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 14:44:25,212 | 8 | 216,80 | |
| 5 | 216,80 | |||
| 3 | 216,80 | |||
| 8 | 216,80 | |||
| 04.11.2025 | 14:44:24,517 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 14:44:23,305 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 04.11.2025 | 14:43:29,326 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.11.2025 | 14:43:13,672 | 16 | 216,90 | |
| 16 | 216,90 | |||
| 16 | 216,90 | |||
| 04.11.2025 | 14:43:12,303 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.11.2025 | 14:42:11,385 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 04.11.2025 | 14:41:05,513 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:40:40,965 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:40:15,512 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 14:40:05,952 | 33 | 216,85 | |
| 33 | 216,85 | |||
| 33 | 216,85 | |||
| 04.11.2025 | 14:39:21,874 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 14:39:18,764 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 04.11.2025 | 14:39:10,121 | 16 | 216,50 | |
| 16 | 216,50 | |||
| 16 | 216,50 | |||
| 04.11.2025 | 14:38:18,368 | 22 | 216,80 | |
| 22 | 216,80 | |||
| 22 | 216,80 | |||
| 04.11.2025 | 14:38:11,649 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 04.11.2025 | 14:37:00,161 | 46 | 216,90 | |
| 46 | 216,90 | |||
| 46 | 216,90 | |||
| 04.11.2025 | 14:36:51,066 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:35:47,993 | 315 | 216,80 | |
| 315 | 216,80 | |||
| 315 | 216,80 | |||
| 04.11.2025 | 14:35:13,675 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 14:34:57,963 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 04.11.2025 | 14:34:48,344 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:34:26,433 | 87 | 216,75 | |
| 87 | 216,75 | |||
| 87 | 216,75 | |||
| 04.11.2025 | 14:34:00,080 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.11.2025 | 14:33:29,523 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 14:32:51,211 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 14:32:34,293 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 04.11.2025 | 14:32:21,139 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 14:32:16,808 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.11.2025 | 14:31:45,358 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 04.11.2025 | 14:30:38,708 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 04.11.2025 | 14:30:35,481 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 04.11.2025 | 14:30:35,072 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 04.11.2025 | 14:29:42,297 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 14:28:18,267 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:28:16,712 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.11.2025 | 14:27:07,393 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 04.11.2025 | 14:26:54,228 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 14:26:50,015 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 14:26:39,044 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:26:12,576 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:26:12,370 | 281 | 216,70 | |
| 281 | 216,70 | |||
| 281 | 216,70 | |||
| 04.11.2025 | 14:26:09,170 | 110 | 216,70 | |
| 110 | 216,70 | |||
| 110 | 216,70 | |||
| 04.11.2025 | 14:25:23,391 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 14:25:21,745 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 14:25:08,642 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 04.11.2025 | 14:25:08,569 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 14:24:33,744 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:24:10,199 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 14:24:08,596 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 04.11.2025 | 14:24:08,129 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 04.11.2025 | 14:23:47,929 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 04.11.2025 | 14:22:54,682 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 04.11.2025 | 14:22:54,523 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 14:22:36,597 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 14:20:35,344 | 26 | 217,05 | |
| 26 | 217,05 | |||
| 26 | 217,05 | |||
| 04.11.2025 | 14:19:56,286 | 38 | 217,00 | |
| 38 | 217,00 | |||
| 38 | 217,00 | |||
| 04.11.2025 | 14:19:21,575 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 04.11.2025 | 14:19:19,101 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 14:18:52,489 | 55 | 217,00 | |
| 30 | 217,00 | |||
| 55 | 217,00 | |||
| 15 | 217,00 | |||
| 10 | 217,00 | |||
| 04.11.2025 | 14:18:29,802 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.11.2025 | 14:17:51,480 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 14:17:51,440 | 8 | 217,00 | |
| 3 | 217,00 | |||
| 4 | 217,00 | |||
| 1 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 14:17:49,224 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04.11.2025 | 14:17:49,136 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 04.11.2025 | 14:17:21,980 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 14:16:13,536 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 14:15:45,240 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 04.11.2025 | 14:15:41,068 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.11.2025 | 14:15:21,810 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:15:06,701 | 100 | 217,20 | |
| 30 | 217,20 | |||
| 70 | 217,20 | |||
| 100 | 217,20 | |||
| 04.11.2025 | 14:14:56,708 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 04.11.2025 | 14:14:55,641 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 14:14:51,815 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:14:45,844 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 14:14:24,348 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 14:14:05,579 | 68 | 217,20 | |
| 68 | 217,20 | |||
| 68 | 217,20 | |||
| 04.11.2025 | 14:14:05,245 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 04.11.2025 | 14:14:05,137 | 66 | 217,20 | |
| 66 | 217,20 | |||
| 66 | 217,20 | |||
| 04.11.2025 | 14:14:05,046 | 13 | 217,20 | |
| 13 | 217,20 | |||
| 13 | 217,20 | |||
| 04.11.2025 | 14:14:04,910 | 55 | 217,20 | |
| 55 | 217,20 | |||
| 55 | 217,20 | |||
| 04.11.2025 | 14:14:04,461 | 29 | 217,20 | |
| 29 | 217,20 | |||
| 29 | 217,20 | |||
| 04.11.2025 | 14:14:03,041 | 59 | 217,20 | |
| 59 | 217,20 | |||
| 59 | 217,20 | |||
| 04.11.2025 | 14:14:02,927 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 04.11.2025 | 14:14:02,388 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 04.11.2025 | 14:13:43,080 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:13:33,636 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.11.2025 | 14:13:29,488 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 04.11.2025 | 14:13:20,153 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:13:07,708 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 04.11.2025 | 14:13:07,653 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 14:12:32,154 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 04.11.2025 | 14:12:27,779 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.11.2025 | 14:12:09,176 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 14:12:01,931 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:11:18,389 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 04.11.2025 | 14:11:17,815 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 14:11:10,782 | 5 | 217,35 | |
| 2 | 217,35 | |||
| 3 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 14:10:54,961 | 300 | 217,15 | |
| 300 | 217,15 | |||
| 50 | 217,15 | |||
| 250 | 217,15 | |||
| 04.11.2025 | 14:10:13,634 | 11 | 217,15 | |
| 11 | 217,15 | |||
| 11 | 217,15 | |||
| 04.11.2025 | 14:09:20,769 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 04.11.2025 | 14:09:06,645 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 04.11.2025 | 14:09:00,460 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 04.11.2025 | 14:07:56,518 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 04.11.2025 | 14:07:10,205 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 14:06:10,434 | 13 | 217,45 | |
| 13 | 217,45 | |||
| 13 | 217,45 | |||
| 04.11.2025 | 14:06:09,053 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 04.11.2025 | 14:05:18,956 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 14:04:47,765 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 14:04:25,920 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 04.11.2025 | 14:04:21,326 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 04.11.2025 | 14:03:51,467 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 14:03:41,721 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 04.11.2025 | 14:03:01,283 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.11.2025 | 14:02:43,401 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 14:01:38,009 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:01:13,339 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.11.2025 | 14:00:42,724 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.11.2025 | 14:00:35,091 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 04.11.2025 | 14:00:34,261 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 13:58:40,005 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.11.2025 | 13:58:10,612 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.11.2025 | 13:57:56,080 | 22 | 217,35 | |
| 22 | 217,35 | |||
| 22 | 217,35 | |||
| 04.11.2025 | 13:57:23,775 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 04.11.2025 | 13:56:19,720 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 04.11.2025 | 13:56:10,167 | 27 | 217,55 | |
| 27 | 217,55 | |||
| 27 | 217,55 | |||
| 04.11.2025 | 13:56:09,572 | 62 | 217,55 | |
| 62 | 217,55 | |||
| 62 | 217,55 | |||
| 04.11.2025 | 13:55:42,778 | 90 | 217,45 | |
| 90 | 217,45 | |||
| 90 | 217,45 | |||
| 04.11.2025 | 13:54:41,637 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.11.2025 | 13:54:30,941 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 13:53:42,192 | 55 | 217,35 | |
| 55 | 217,35 | |||
| 55 | 217,35 | |||
| 04.11.2025 | 13:53:19,312 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 13:52:22,364 | 34 | 217,50 | |
| 34 | 217,50 | |||
| 34 | 217,50 | |||
| 04.11.2025 | 13:52:11,995 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.11.2025 | 13:51:45,993 | 220 | 217,60 | |
| 220 | 217,60 | |||
| 220 | 217,60 | |||
| 04.11.2025 | 13:51:15,819 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:50:36,693 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 04.11.2025 | 13:50:11,269 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 13:49:45,005 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 13:48:45,776 | 45 | 217,60 | |
| 45 | 217,60 | |||
| 45 | 217,60 | |||
| 04.11.2025 | 13:47:57,927 | 14 | 217,35 | |
| 14 | 217,35 | |||
| 14 | 217,35 | |||
| 04.11.2025 | 13:47:46,986 | 195 | 217,35 | |
| 195 | 217,35 | |||
| 195 | 217,35 | |||
| 04.11.2025 | 13:47:39,332 | 90 | 217,50 | |
| 90 | 217,50 | |||
| 90 | 217,50 | |||
| 04.11.2025 | 13:47:03,246 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.11.2025 | 13:46:49,269 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 04.11.2025 | 13:45:50,539 | 70 | 217,85 | |
| 70 | 217,85 | |||
| 70 | 217,85 | |||
| 04.11.2025 | 13:45:35,967 | 19 | 217,85 | |
| 19 | 217,85 | |||
| 19 | 217,85 | |||
| 04.11.2025 | 13:45:20,896 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.11.2025 | 13:44:36,076 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.11.2025 | 13:44:06,476 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 04.11.2025 | 13:43:28,961 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 13:43:11,456 | 70 | 217,85 | |
| 70 | 217,85 | |||
| 70 | 217,85 | |||
| 04.11.2025 | 13:43:02,860 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.11.2025 | 13:42:52,127 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:42:16,615 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 13:41:46,315 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 04.11.2025 | 13:41:21,372 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 13:40:49,970 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:40:01,895 | 30 | 217,65 | |
| 30 | 217,65 | |||
| 30 | 217,65 | |||
| 04.11.2025 | 13:39:39,820 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 04.11.2025 | 13:39:20,297 | 24 | 217,55 | |
| 21 | 217,55 | |||
| 24 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 13:39:20,231 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 04.11.2025 | 13:39:20,124 | 11 | 217,55 | |
| 11 | 217,55 | |||
| 11 | 217,55 | |||
| 04.11.2025 | 13:39:19,895 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.11.2025 | 13:39:11,821 | 26 | 217,60 | |
| 21 | 217,60 | |||
| 5 | 217,60 | |||
| 26 | 217,60 | |||
| 04.11.2025 | 13:39:11,712 | 115 | 217,60 | |
| 63 | 217,60 | |||
| 115 | 217,60 | |||
| 41 | 217,60 | |||
| 11 | 217,60 | |||
| 04.11.2025 | 13:39:11,401 | 109 | 217,60 | |
| 109 | 217,60 | |||
| 109 | 217,60 | |||
| 04.11.2025 | 13:39:11,308 | 22 | 217,60 | |
| 22 | 217,60 | |||
| 22 | 217,60 | |||
| 04.11.2025 | 13:39:11,245 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 13:39:11,142 | 21 | 217,60 | |
| 21 | 217,60 | |||
| 21 | 217,60 | |||
| 04.11.2025 | 13:39:08,050 | 277 | 217,75 | |
| 91 | 217,75 | |||
| 2 | 217,75 | |||
| 44 | 217,75 | |||
| 66 | 217,75 | |||
| 4 | 217,75 | |||
| 277 | 217,75 | |||
| 1 | 217,75 | |||
| 3 | 217,75 | |||
| 30 | 217,75 | |||
| 15 | 217,75 | |||
| 21 | 217,75 | |||
| 04.11.2025 | 13:37:54,045 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 04.11.2025 | 13:37:48,526 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.11.2025 | 13:37:20,477 | 115 | 218,00 | |
| 115 | 218,00 | |||
| 115 | 218,00 | |||
| 04.11.2025 | 13:36:51,432 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 04.11.2025 | 13:35:44,145 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 30 | 218,15 | |||
| 04.11.2025 | 13:35:20,921 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 13:34:37,984 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 04.11.2025 | 13:34:37,858 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 13:33:25,823 | 44 | 218,35 | |
| 44 | 218,35 | |||
| 44 | 218,35 | |||
| 04.11.2025 | 13:33:22,082 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.11.2025 | 13:33:14,428 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.11.2025 | 13:33:03,346 | 23 | 218,50 | |
| 23 | 218,50 | |||
| 23 | 218,50 | |||
| 04.11.2025 | 13:32:52,354 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 04.11.2025 | 13:32:45,448 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 04.11.2025 | 13:32:43,755 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.11.2025 | 13:31:43,564 | 60 | 218,50 | |
| 60 | 218,50 | |||
| 60 | 218,50 | |||
| 04.11.2025 | 13:31:03,178 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 04.11.2025 | 13:30:55,388 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 04.11.2025 | 13:30:55,325 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 04.11.2025 | 13:30:37,019 | 80 | 218,35 | |
| 80 | 218,35 | |||
| 80 | 218,35 | |||
| 04.11.2025 | 13:29:55,660 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 04.11.2025 | 13:29:54,266 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 04.11.2025 | 13:29:19,772 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 04.11.2025 | 13:28:51,695 | 21 | 218,30 | |
| 21 | 218,30 | |||
| 21 | 218,30 | |||
| 04.11.2025 | 13:27:23,107 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 04.11.2025 | 13:27:14,670 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 04.11.2025 | 13:26:57,624 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 04.11.2025 | 13:26:51,598 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04.11.2025 | 13:26:47,170 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 13:25:58,154 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 04.11.2025 | 13:25:46,702 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 13:25:37,044 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 04.11.2025 | 13:24:43,618 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 13:24:33,795 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 04.11.2025 | 13:24:33,536 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 04.11.2025 | 13:24:14,250 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 04.11.2025 | 13:24:13,529 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 13:24:10,711 | 13 | 218,30 | |
| 13 | 218,30 | |||
| 13 | 218,30 | |||
| 04.11.2025 | 13:24:06,523 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04.11.2025 | 13:23:42,048 | 24 | 218,50 | |
| 22 | 218,50 | |||
| 24 | 218,50 | |||
| 2 | 218,50 | |||
| 04.11.2025 | 13:23:41,950 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 5 | 218,50 | |||
| 7 | 218,50 | |||
| 04.11.2025 | 13:23:31,413 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 04.11.2025 | 13:22:53,458 | 54 | 218,15 | |
| 54 | 218,15 | |||
| 54 | 218,15 | |||
| 04.11.2025 | 13:22:47,539 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 04.11.2025 | 13:22:28,544 | 8 | 218,10 | |
| 8 | 218,10 | |||
| 8 | 218,10 | |||
| 04.11.2025 | 13:22:20,284 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 04.11.2025 | 13:21:57,939 | 46 | 217,90 | |
| 46 | 217,90 | |||
| 46 | 217,90 | |||
| 04.11.2025 | 13:20:54,774 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 04.11.2025 | 13:20:46,366 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 04.11.2025 | 13:20:39,023 | 86 | 217,85 | |
| 86 | 217,85 | |||
| 86 | 217,85 | |||
| 04.11.2025 | 13:20:38,051 | 150 | 218,00 | |
| 150 | 218,00 | |||
| 150 | 218,00 | |||
| 04.11.2025 | 13:19:50,896 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 13:19:46,973 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 13:19:39,473 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 13:19:06,282 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 04.11.2025 | 13:18:13,943 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 04.11.2025 | 13:17:16,133 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 04.11.2025 | 13:16:24,969 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 04.11.2025 | 13:15:56,125 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 04.11.2025 | 13:15:51,675 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:13:41,535 | 1 306 | 217,25 | |
| 2 | 217,25 | |||
| 1 305 | 217,25 | |||
| 1 | 217,25 | |||
| 1 304 | 217,25 | |||
| 04.11.2025 | 13:12:45,448 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 04.11.2025 | 13:12:36,804 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.11.2025 | 13:12:26,256 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 13:12:05,215 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:11:57,013 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 13:11:44,280 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 04.11.2025 | 13:10:59,961 | 8 | 217,55 | |
| 8 | 217,55 | |||
| 8 | 217,55 | |||
| 04.11.2025 | 13:10:46,788 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:10:25,430 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:10:01,623 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.11.2025 | 13:09:17,071 | 75 | 217,40 | |
| 75 | 217,40 | |||
| 75 | 217,40 | |||
| 04.11.2025 | 13:08:32,398 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 04.11.2025 | 13:07:57,806 | 16 | 217,55 | |
| 16 | 217,55 | |||
| 16 | 217,55 | |||
| 04.11.2025 | 13:07:37,677 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 04.11.2025 | 13:07:30,338 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:06:29,559 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 04.11.2025 | 13:06:20,903 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 13:05:41,613 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.11.2025 | 13:05:35,924 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 13:05:20,424 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 13:04:51,146 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 13:03:47,848 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.11.2025 | 13:03:43,174 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 04.11.2025 | 13:03:20,046 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.11.2025 | 13:03:01,639 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 13:02:49,793 | 27 | 217,55 | |
| 27 | 217,55 | |||
| 27 | 217,55 | |||
| 04.11.2025 | 13:02:21,451 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00