Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2255
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:08:01,356 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:07:59,411 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 09:07:55,901 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 01.08.2025 | 09:07:55,321 | 53 | 190,52 | |
| 53 | 190,52 | |||
| 53 | 190,52 | |||
| 01.08.2025 | 09:07:54,367 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 09:07:53,223 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01.08.2025 | 09:07:51,300 | 700 | 190,58 | |
| 700 | 190,58 | |||
| 700 | 190,58 | |||
| 01.08.2025 | 09:07:46,871 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:07:46,303 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 09:07:41,237 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 09:07:37,226 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:07:24,585 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:07:21,867 | 45 | 190,50 | |
| 25 | 190,50 | |||
| 20 | 190,50 | |||
| 45 | 190,50 | |||
| 01.08.2025 | 09:07:19,885 | 17 | 190,54 | |
| 17 | 190,54 | |||
| 17 | 190,54 | |||
| 01.08.2025 | 09:07:18,166 | 510 | 190,58 | |
| 500 | 190,58 | |||
| 10 | 190,58 | |||
| 510 | 190,58 | |||
| 01.08.2025 | 09:07:10,372 | 1 523 | 190,60 | |
| 1 523 | 190,60 | |||
| 1 500 | 190,60 | |||
| 15 | 190,60 | |||
| 8 | 190,60 | |||
| 01.08.2025 | 09:07:02,673 | 920 | 190,88 | |
| 419 | 190,88 | |||
| 300 | 190,88 | |||
| 300 | 190,88 | |||
| 500 | 190,88 | |||
| 20 | 190,88 | |||
| 300 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 09:06:57,579 | 1 803 | 190,82 | |
| 3 | 190,82 | |||
| 1 500 | 190,82 | |||
| 1 803 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:06:40,953 | 3 026 | 190,82 | |
| 6 | 190,82 | |||
| 8 | 190,82 | |||
| 61 | 190,82 | |||
| 20 | 190,82 | |||
| 5 | 190,82 | |||
| 25 | 190,82 | |||
| 12 | 190,82 | |||
| 10 | 190,82 | |||
| 500 | 190,82 | |||
| 50 | 190,82 | |||
| 2 378 | 190,82 | |||
| 136 | 190,82 | |||
| 10 | 190,82 | |||
| 850 | 190,82 | |||
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 50 | 190,82 | |||
| 300 | 190,82 | |||
| 8 | 190,82 | |||
| 5 | 190,82 | |||
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 15 | 190,82 | |||
| 9 | 190,82 | |||
| 300 | 190,82 | |||
| 10 | 190,82 | |||
| 300 | 190,82 | |||
| 1 | 190,82 | |||
| 4 | 190,82 | |||
| 19 | 190,82 | |||
| 25 | 190,82 | |||
| 300 | 190,82 | |||
| 15 | 190,82 | |||
| 01.08.2025 | 09:04:24,521 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:04:21,441 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 09:04:15,688 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 01.08.2025 | 09:04:08,826 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:04:07,133 | 52 | 190,90 | |
| 52 | 190,90 | |||
| 52 | 190,90 | |||
| 01.08.2025 | 09:04:05,291 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:04:02,517 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 09:03:58,533 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 | |||
| 01.08.2025 | 09:03:54,953 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 01.08.2025 | 09:03:48,898 | 35 | 190,80 | |
| 35 | 190,80 | |||
| 35 | 190,80 | |||
| 01.08.2025 | 09:03:48,206 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 5 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 09:03:43,452 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:03:36,072 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:03:35,879 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:03:35,822 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 09:03:35,708 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:03:30,975 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:03:29,254 | 600 | 190,80 | |
| 600 | 190,80 | |||
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 09:03:24,795 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 01.08.2025 | 09:03:22,879 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 09:03:19,714 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 01.08.2025 | 09:03:19,075 | 157 | 190,78 | |
| 157 | 190,78 | |||
| 157 | 190,78 | |||
| 01.08.2025 | 09:03:18,708 | 120 | 190,78 | |
| 120 | 190,78 | |||
| 120 | 190,78 | |||
| 01.08.2025 | 09:03:01,355 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 09:02:58,686 | 82 | 190,78 | |
| 15 | 190,78 | |||
| 82 | 190,78 | |||
| 50 | 190,78 | |||
| 5 | 190,78 | |||
| 12 | 190,78 | |||
| 01.08.2025 | 09:02:54,213 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 01.08.2025 | 09:02:54,099 | 100 | 190,78 | |
| 100 | 190,78 | |||
| 100 | 190,78 | |||
| 01.08.2025 | 09:02:52,612 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 09:02:48,274 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 01.08.2025 | 09:02:44,357 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 01.08.2025 | 09:02:43,495 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 01.08.2025 | 09:02:41,115 | 95 | 190,78 | |
| 65 | 190,78 | |||
| 95 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 09:02:35,342 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:02:34,713 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:02:31,369 | 52 | 190,90 | |
| 52 | 190,90 | |||
| 52 | 190,90 | |||
| 01.08.2025 | 09:02:28,201 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 01.08.2025 | 09:02:27,585 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 01.08.2025 | 09:02:22,187 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:02:16,356 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:02:09,144 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:02:02,642 | 104 | 190,90 | |
| 104 | 190,90 | |||
| 104 | 190,90 | |||
| 01.08.2025 | 09:02:02,284 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 01.08.2025 | 09:01:58,097 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:01:57,817 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 01.08.2025 | 09:01:54,359 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 01.08.2025 | 09:01:39,938 | 300 | 190,88 | |
| 300 | 190,88 | |||
| 300 | 190,88 | |||
| 01.08.2025 | 09:01:38,003 | 250 | 190,84 | |
| 250 | 190,84 | |||
| 250 | 190,84 | |||
| 01.08.2025 | 09:01:34,576 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:01:33,883 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 01.08.2025 | 09:01:12,139 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 01.08.2025 | 09:01:12,069 | 104 | 190,86 | |
| 104 | 190,86 | |||
| 104 | 190,86 | |||
| 01.08.2025 | 09:01:04,749 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 01.08.2025 | 09:01:04,146 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 09:00:48,806 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 01.08.2025 | 09:00:47,142 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 01.08.2025 | 09:00:41,482 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 09:00:39,878 | 25 | 190,86 | |
| 25 | 190,86 | |||
| 25 | 190,86 | |||
| 01.08.2025 | 09:00:39,772 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:00:37,935 | 11 | 190,82 | |
| 11 | 190,82 | |||
| 11 | 190,82 | |||
| 01.08.2025 | 09:00:31,923 | 44 | 190,84 | |
| 44 | 190,84 | |||
| 44 | 190,84 | |||
| 01.08.2025 | 09:00:29,131 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 09:00:26,328 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.08.2025 | 09:00:17,809 | 53 | 190,86 | |
| 53 | 190,86 | |||
| 53 | 190,86 | |||
| 01.08.2025 | 09:00:13,272 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 09:00:04,638 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 01.08.2025 | 08:59:59,107 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 08:59:57,361 | 72 | 190,82 | |
| 71 | 190,82 | |||
| 52 | 190,82 | |||
| 1 | 190,82 | |||
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 08:59:33,602 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:59:26,254 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 01.08.2025 | 08:59:18,327 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:59:17,333 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:59:10,064 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 01.08.2025 | 08:59:07,796 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 01.08.2025 | 08:58:58,947 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:58:56,946 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 08:58:56,188 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 01.08.2025 | 08:58:45,023 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:58:41,177 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 08:58:39,726 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:58:37,254 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 01.08.2025 | 08:58:21,297 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:58:20,549 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:58:19,943 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 08:58:16,676 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 01.08.2025 | 08:58:10,592 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 01.08.2025 | 08:58:08,879 | 53 | 190,80 | |
| 53 | 190,80 | |||
| 53 | 190,80 | |||
| 01.08.2025 | 08:58:03,211 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:58:02,857 | 150 | 190,80 | |
| 150 | 190,80 | |||
| 150 | 190,80 | |||
| 01.08.2025 | 08:57:22,966 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 01.08.2025 | 08:57:21,218 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:20,536 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:20,198 | 45 | 190,80 | |
| 45 | 190,80 | |||
| 45 | 190,80 | |||
| 01.08.2025 | 08:57:19,679 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:15,013 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 08:57:12,349 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:08,743 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 08:57:08,690 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:57:06,230 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 08:57:04,911 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:57:02,362 | 300 | 190,56 | |
| 300 | 190,56 | |||
| 300 | 190,56 | |||
| 01.08.2025 | 08:56:56,234 | 300 | 190,56 | |
| 300 | 190,56 | |||
| 300 | 190,56 | |||
| 01.08.2025 | 08:56:49,023 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:56:42,014 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 01.08.2025 | 08:56:39,650 | 2 505 | 190,80 | |
| 2 500 | 190,80 | |||
| 2 505 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 08:56:35,351 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:56:33,031 | 11 | 190,86 | |
| 11 | 190,86 | |||
| 10 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:56:30,150 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 08:56:14,018 | 304 | 190,82 | |
| 304 | 190,82 | |||
| 304 | 190,82 | |||
| 01.08.2025 | 08:56:13,571 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 01.08.2025 | 08:56:11,767 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:56:07,973 | 500 | 190,84 | |
| 500 | 190,84 | |||
| 500 | 190,84 | |||
| 01.08.2025 | 08:56:07,584 | 400 | 190,84 | |
| 400 | 190,84 | |||
| 400 | 190,84 | |||
| 01.08.2025 | 08:56:02,248 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:56:01,959 | 7 | 190,88 | |
| 7 | 190,88 | |||
| 7 | 190,88 | |||
| 01.08.2025 | 08:56:01,472 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:56:01,307 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:55:59,972 | 190 | 190,86 | |
| 40 | 190,86 | |||
| 50 | 190,86 | |||
| 100 | 190,86 | |||
| 190 | 190,86 | |||
| 01.08.2025 | 08:55:52,874 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:55:44,956 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 01.08.2025 | 08:55:42,161 | 12 | 190,88 | |
| 12 | 190,88 | |||
| 12 | 190,88 | |||
| 01.08.2025 | 08:55:37,790 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 08:55:35,160 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 08:55:27,648 | 30 | 190,88 | |
| 30 | 190,88 | |||
| 30 | 190,88 | |||
| 01.08.2025 | 08:55:24,104 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:55:03,345 | 35 | 190,90 | |
| 35 | 190,90 | |||
| 35 | 190,90 | |||
| 01.08.2025 | 08:54:57,543 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 08:54:55,166 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 01.08.2025 | 08:54:47,715 | 300 | 190,90 | |
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 01.08.2025 | 08:54:38,073 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:54:37,764 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 01.08.2025 | 08:54:34,916 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 08:54:31,288 | 30 | 190,90 | |
| 30 | 190,90 | |||
| 30 | 190,90 | |||
| 01.08.2025 | 08:54:27,605 | 614 | 190,86 | |
| 1 | 190,86 | |||
| 489 | 190,86 | |||
| 589 | 190,86 | |||
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 17 | 190,86 | |||
| 5 | 190,86 | |||
| 3 | 190,86 | |||
| 1 | 190,86 | |||
| 2 | 190,86 | |||
| 25 | 190,86 | |||
| 15 | 190,86 | |||
| 27 | 190,86 | |||
| 2 | 190,86 | |||
| 50 | 190,86 | |||
| 01.08.2025 | 08:53:12,525 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 08:53:01,570 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 01.08.2025 | 08:52:58,283 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:52:53,697 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 01.08.2025 | 08:52:52,991 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 01.08.2025 | 08:52:49,312 | 8 | 190,84 | |
| 8 | 190,84 | |||
| 8 | 190,84 | |||
| 01.08.2025 | 08:52:49,133 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 01.08.2025 | 08:52:48,119 | 9 | 190,84 | |
| 9 | 190,84 | |||
| 9 | 190,84 | |||
| 01.08.2025 | 08:52:42,967 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:52:40,502 | 17 | 190,84 | |
| 17 | 190,84 | |||
| 17 | 190,84 | |||
| 01.08.2025 | 08:52:38,125 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.08.2025 | 08:52:36,297 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 08:52:31,579 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:52:30,876 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:52:22,085 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:52:20,920 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:52:20,351 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:52:13,724 | 13 | 190,54 | |
| 13 | 190,54 | |||
| 13 | 190,54 | |||
| 01.08.2025 | 08:52:10,812 | 27 | 190,84 | |
| 27 | 190,84 | |||
| 27 | 190,84 | |||
| 01.08.2025 | 08:52:10,164 | 200 | 190,84 | |
| 200 | 190,84 | |||
| 200 | 190,84 | |||
| 01.08.2025 | 08:52:05,374 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 01.08.2025 | 08:51:57,161 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 08:51:53,400 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 08:51:49,764 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 08:51:48,973 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 01.08.2025 | 08:51:44,249 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 08:51:44,070 | 30 | 190,84 | |
| 30 | 190,84 | |||
| 30 | 190,84 | |||
| 01.08.2025 | 08:51:43,175 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:51:39,745 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 08:51:35,499 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:51:29,282 | 63 | 190,64 | |
| 63 | 190,64 | |||
| 63 | 190,64 | |||
| 01.08.2025 | 08:51:27,146 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:51:25,407 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:51:25,036 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 08:51:23,993 | 60 | 190,90 | |
| 60 | 190,90 | |||
| 60 | 190,90 | |||
| 01.08.2025 | 08:51:23,619 | 49 | 190,90 | |
| 49 | 190,90 | |||
| 49 | 190,90 | |||
| 01.08.2025 | 08:51:22,760 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 01.08.2025 | 08:51:20,011 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 01.08.2025 | 08:51:15,186 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 01.08.2025 | 08:51:12,689 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 01.08.2025 | 08:51:09,659 | 1 578 | 190,88 | |
| 1 578 | 190,88 | |||
| 1 578 | 190,88 | |||
| 01.08.2025 | 08:51:07,947 | 1 000 | 190,90 | |
| 1 000 | 190,90 | |||
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 100 | 190,90 | |||
| 01.08.2025 | 08:50:59,560 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 08:50:57,044 | 7 | 190,92 | |
| 7 | 190,92 | |||
| 7 | 190,92 | |||
| 01.08.2025 | 08:50:56,909 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 01.08.2025 | 08:50:54,652 | 238 | 190,92 | |
| 238 | 190,92 | |||
| 238 | 190,92 | |||
| 01.08.2025 | 08:50:54,149 | 300 | 190,92 | |
| 300 | 190,92 | |||
| 300 | 190,92 | |||
| 01.08.2025 | 08:50:47,991 | 500 | 190,94 | |
| 500 | 190,94 | |||
| 500 | 190,94 | |||
| 01.08.2025 | 08:50:43,187 | 500 | 190,92 | |
| 20 | 190,92 | |||
| 500 | 190,92 | |||
| 10 | 190,92 | |||
| 470 | 190,92 | |||
| 01.08.2025 | 08:50:40,688 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 08:50:31,877 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 08:50:26,897 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:50:17,238 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:50:16,810 | 11 | 190,88 | |
| 11 | 190,88 | |||
| 11 | 190,88 | |||
| 01.08.2025 | 08:50:06,548 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 08:50:05,189 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 01.08.2025 | 08:50:01,853 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 08:49:57,537 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 01.08.2025 | 08:49:53,787 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 01.08.2025 | 08:49:38,337 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 01.08.2025 | 08:49:37,407 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 01.08.2025 | 08:49:35,344 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 08:49:34,674 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 08:49:28,063 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 08:49:25,346 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:49:22,301 | 50 | 190,64 | |
| 50 | 190,64 | |||
| 50 | 190,64 | |||
| 01.08.2025 | 08:49:17,486 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 08:49:06,542 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 01.08.2025 | 08:49:05,838 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 08:48:51,387 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:48:49,874 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 08:48:41,916 | 26 | 190,62 | |
| 26 | 190,62 | |||
| 26 | 190,62 | |||
| 01.08.2025 | 08:48:34,075 | 26 | 190,62 | |
| 26 | 190,62 | |||
| 26 | 190,62 | |||
| 01.08.2025 | 08:48:33,378 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 08:48:31,886 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 08:48:27,444 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:48:15,958 | 69 | 190,46 | |
| 69 | 190,46 | |||
| 69 | 190,46 | |||
| 01.08.2025 | 08:48:13,899 | 263 | 190,50 | |
| 263 | 190,50 | |||
| 260 | 190,50 | |||
| 3 | 190,50 | |||
| 01.08.2025 | 08:48:13,838 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.08.2025 | 08:48:07,823 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.08.2025 | 08:48:06,818 | 350 | 190,40 | |
| 350 | 190,40 | |||
| 300 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 08:48:06,447 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 01.08.2025 | 08:47:56,391 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:55,108 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 01.08.2025 | 08:47:53,637 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 01.08.2025 | 08:47:52,838 | 105 | 190,48 | |
| 105 | 190,48 | |||
| 105 | 190,48 | |||
| 01.08.2025 | 08:47:45,435 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:41,639 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 01.08.2025 | 08:47:41,064 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 01.08.2025 | 08:47:37,588 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 01.08.2025 | 08:47:31,656 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:30,543 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 08:47:27,909 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.08.2025 | 08:47:21,383 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:21,081 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 08:47:05,495 | 550 | 190,42 | |
| 550 | 190,42 | |||
| 550 | 190,42 | |||
| 01.08.2025 | 08:47:05,483 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:47:02,895 | 361 | 190,44 | |
| 361 | 190,44 | |||
| 361 | 190,44 | |||
| 01.08.2025 | 08:47:01,553 | 500 | 190,44 | |
| 500 | 190,44 | |||
| 500 | 190,44 | |||
| 01.08.2025 | 08:47:00,414 | 500 | 190,44 | |
| 500 | 190,44 | |||
| 500 | 190,44 | |||
| 01.08.2025 | 08:47:00,296 | 104 | 190,44 | |
| 104 | 190,44 | |||
| 104 | 190,44 | |||
| 01.08.2025 | 08:46:59,315 | 512 | 190,44 | |
| 472 | 190,44 | |||
| 7 | 190,44 | |||
| 500 | 190,44 | |||
| 5 | 190,44 | |||
| 40 | 190,44 | |||
| 01.08.2025 | 08:46:49,632 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:46:48,221 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:48,121 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:47,417 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:47,318 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:46:46,028 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:46:42,441 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:46:41,152 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:46:33,574 | 40 | 190,32 | |
| 40 | 190,32 | |||
| 40 | 190,32 | |||
| 01.08.2025 | 08:46:32,915 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:46:30,594 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:46:13,248 | 49 | 190,42 | |
| 49 | 190,42 | |||
| 49 | 190,42 | |||
| 01.08.2025 | 08:46:02,457 | 21 | 190,42 | |
| 21 | 190,42 | |||
| 21 | 190,42 | |||
| 01.08.2025 | 08:46:00,327 | 9 | 190,42 | |
| 9 | 190,42 | |||
| 9 | 190,42 | |||
| 01.08.2025 | 08:45:54,727 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:45:54,336 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 01.08.2025 | 08:45:53,948 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 01.08.2025 | 08:45:52,138 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:45:46,434 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:45:29,856 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:45:27,379 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:45:11,538 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:45:07,618 | 52 | 190,42 | |
| 52 | 190,42 | |||
| 52 | 190,42 | |||
| 01.08.2025 | 08:44:57,322 | 45 | 190,42 | |
| 45 | 190,42 | |||
| 45 | 190,42 | |||
| 01.08.2025 | 08:44:56,351 | 300 | 190,26 | |
| 300 | 190,26 | |||
| 300 | 190,26 | |||
| 01.08.2025 | 08:44:45,758 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:44:45,490 | 18 | 190,42 | |
| 18 | 190,42 | |||
| 18 | 190,42 | |||
| 01.08.2025 | 08:44:45,082 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 01.08.2025 | 08:44:43,101 | 11 | 190,42 | |
| 11 | 190,42 | |||
| 11 | 190,42 | |||
| 01.08.2025 | 08:44:36,606 | 28 | 190,34 | |
| 28 | 190,34 | |||
| 28 | 190,34 | |||
| 01.08.2025 | 08:44:36,089 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:44:32,358 | 24 | 190,22 | |
| 24 | 190,22 | |||
| 24 | 190,22 | |||
| 01.08.2025 | 08:44:28,560 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 01.08.2025 | 08:44:20,268 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 01.08.2025 | 08:44:18,934 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:44:16,691 | 53 | 190,32 | |
| 53 | 190,32 | |||
| 53 | 190,32 | |||
| 01.08.2025 | 08:44:11,995 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:44:10,255 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 01.08.2025 | 08:44:05,206 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:44:04,591 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:44:04,486 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:43:57,330 | 120 | 190,24 | |
| 120 | 190,24 | |||
| 120 | 190,24 | |||
| 01.08.2025 | 08:43:51,410 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:43:49,389 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:43:44,855 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 08:43:31,373 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:43:14,920 | 44 | 190,42 | |
| 2 | 190,42 | |||
| 42 | 190,42 | |||
| 44 | 190,42 | |||
| 01.08.2025 | 08:43:06,509 | 50 | 190,38 | |
| 48 | 190,38 | |||
| 2 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:42:57,217 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 01.08.2025 | 08:42:53,392 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:42:48,244 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:42:47,372 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:42:45,615 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00