Tradegate Exchange

Novo-Nordisk AS

5555

4785

43.085

Date	Time	Volume	Order Volume	Price
08/08/2025	16:13:54.096	200		43.085
			200	43.085
			200	43.085
08/08/2025	16:13:54.014	550		43.09
			550	43.09
			550	43.09
08/08/2025	16:13:53.924	550		43.095
			550	43.095
			550	43.095
08/08/2025	16:13:37.056	583		43.095
			583	43.095
			583	43.095
08/08/2025	16:13:12.302	10		43.105
			10	43.105
			10	43.105
08/08/2025	16:13:05.641	1		43.08
			1	43.08
			1	43.08
08/08/2025	16:12:55.818	15		43.065
			15	43.065
			15	43.065
08/08/2025	16:12:54.138	7		43.065
			7	43.065
			7	43.065
08/08/2025	16:12:50.136	50		43.105
			50	43.105
			50	43.105
08/08/2025	16:12:47.416	60		43.085
			60	43.085
			60	43.085
08/08/2025	16:12:35.897	100		43.10
			100	43.10
			100	43.10
08/08/2025	16:12:35.588	40		43.125
			40	43.125
			40	43.125
08/08/2025	16:12:27.230	70		43.11
			70	43.11
			70	43.11
08/08/2025	16:12:21.063	100		43.125
			100	43.125
			100	43.125
08/08/2025	16:12:16.210	6		43.115
			6	43.115
			6	43.115
08/08/2025	16:12:15.361	11		43.125
			11	43.125
			11	43.125
08/08/2025	16:12:09.115	40		43.11
			40	43.11
			40	43.11
08/08/2025	16:12:03.662	23		43.13
			23	43.13
			23	43.13
08/08/2025	16:11:59.550	115		43.13
			115	43.13
			115	43.13
08/08/2025	16:11:51.686	100		43.15
			100	43.15
			100	43.15
08/08/2025	16:11:51.523	1 000		43.15
			1 000	43.15
			1 000	43.15
08/08/2025	16:11:47.847	1 000		43.15
			1 000	43.15
			1 000	43.15
08/08/2025	16:11:45.325	1		43.165
			1	43.165
			1	43.165
08/08/2025	16:11:33.611	50		43.15
			50	43.15
			50	43.15
08/08/2025	16:11:21.348	34		43.16
			34	43.16
			34	43.16
08/08/2025	16:11:12.274	4		43.19
			4	43.19
			4	43.19
08/08/2025	16:11:07.441	60		43.18
			60	43.18
			60	43.18
08/08/2025	16:11:04.370	25		43.19
			25	43.19
			25	43.19
08/08/2025	16:10:51.995	21		43.20
			21	43.20
			21	43.20
08/08/2025	16:10:46.326	250		43.185
			250	43.185
			250	43.185
08/08/2025	16:10:43.737	1		43.185
			1	43.185
			1	43.185
08/08/2025	16:10:40.522	100		43.205
			100	43.205
			100	43.205
08/08/2025	16:10:33.947	250		43.175
			250	43.175
			250	43.175
08/08/2025	16:10:33.543	50		43.19
			50	43.19
			50	43.19
08/08/2025	16:10:26.629	40		43.205
			40	43.205
			40	43.205
08/08/2025	16:10:24.674	70		43.185
			70	43.185
			70	43.185
08/08/2025	16:10:19.408	1 000		43.16
			1 000	43.16
			1 000	43.16
08/08/2025	16:10:17.433	200		43.17
			200	43.17
			200	43.17
08/08/2025	16:10:12.145	2		43.16
			2	43.16
			2	43.16
08/08/2025	16:10:11.448	3		43.19
			3	43.19
			3	43.19
08/08/2025	16:10:08.992	410		43.20
			40	43.20
			40	43.20
			410	43.20
			40	43.20
			100	43.20
			40	43.20
			50	43.20
			100	43.20
08/08/2025	16:10:05.925	1		43.21
			1	43.21
			1	43.21
08/08/2025	16:10:04.283	1 055		43.205
			500	43.205
			555	43.205
			1 055	43.205
08/08/2025	16:10:03.206	630		43.225
			630	43.225
			50	43.225
			550	43.225
			30	43.225
08/08/2025	16:09:55.042	1 000		43.235
			1 000	43.235
			1 000	43.235
08/08/2025	16:09:40.255	1		43.305
			1	43.305
			1	43.305
08/08/2025	16:09:39.147	3		43.32
			3	43.32
			3	43.32
08/08/2025	16:09:32.126	24		43.325
			24	43.325
			24	43.325
08/08/2025	16:09:27.765	53		43.315
			53	43.315
			53	43.315
08/08/2025	16:09:22.852	5		43.325
			5	43.325
			5	43.325
08/08/2025	16:09:22.661	47		43.325
			47	43.325
			47	43.325
08/08/2025	16:09:14.800	1		43.28
			1	43.28
			1	43.28
08/08/2025	16:09:02.756	300		43.30
			300	43.30
			300	43.30
08/08/2025	16:08:57.293	68		43.265
			68	43.265
			68	43.265
08/08/2025	16:08:33.871	50		43.215
			50	43.215
			50	43.215
08/08/2025	16:08:20.487	69		43.245
			69	43.245
			69	43.245
08/08/2025	16:08:17.228	50		43.265
			50	43.265
			50	43.265
08/08/2025	16:08:13.094	20		43.30
			20	43.30
			13	43.30
			7	43.30
08/08/2025	16:08:06.600	2		43.335
			2	43.335
			2	43.335
08/08/2025	16:07:59.158	25		43.315
			25	43.315
			25	43.315
08/08/2025	16:07:56.068	23		43.33
			23	43.33
			23	43.33
08/08/2025	16:07:53.932	50		43.33
			50	43.33
			50	43.33
08/08/2025	16:07:51.810	30		43.33
			30	43.33
			30	43.33
08/08/2025	16:07:51.679	12		43.33
			12	43.33
			12	43.33
08/08/2025	16:07:32.393	6		43.365
			6	43.365
			6	43.365
08/08/2025	16:07:28.924	60		43.35
			60	43.35
			60	43.35
08/08/2025	16:07:25.717	17		43.38
			17	43.38
			17	43.38
08/08/2025	16:07:18.009	3		43.37
			3	43.37
			3	43.37
08/08/2025	16:07:04.407	6		43.37
			6	43.37
			6	43.37
08/08/2025	16:06:53.859	3		43.38
			3	43.38
			3	43.38
08/08/2025	16:06:44.206	93		43.405
			93	43.405
			93	43.405
08/08/2025	16:06:26.053	30		43.405
			30	43.405
			30	43.405
08/08/2025	16:06:24.674	5		43.405
			5	43.405
			5	43.405
08/08/2025	16:06:18.959	14		43.415
			14	43.415
			14	43.415
08/08/2025	16:06:14.825	115		43.425
			115	43.425
			115	43.425
08/08/2025	16:06:11.525	75		43.45
			75	43.45
			75	43.45
08/08/2025	16:06:05.131	4		43.485
			4	43.485
			4	43.485
08/08/2025	16:05:26.044	10		43.445
			10	43.445
			10	43.445
08/08/2025	16:05:21.622	50		43.435
			50	43.435
			50	43.435
08/08/2025	16:05:15.601	100		43.435
			100	43.435
			100	43.435
08/08/2025	16:05:07.425	10		43.445
			10	43.445
			10	43.445
08/08/2025	16:05:06.919	3		43.445
			3	43.445
			3	43.445
08/08/2025	16:04:54.771	400		43.43
			400	43.43
			400	43.43
08/08/2025	16:04:41.168	50		43.495
			50	43.495
			50	43.495
08/08/2025	16:04:35.759	24		43.475
			24	43.475
			24	43.475
08/08/2025	16:04:31.380	34		43.455
			34	43.455
			34	43.455
08/08/2025	16:04:24.726	46		43.465
			46	43.465
			46	43.465
08/08/2025	16:04:16.407	10		43.465
			10	43.465
			10	43.465
08/08/2025	16:04:15.063	3		43.415
			3	43.415
			3	43.415
08/08/2025	16:04:13.606	116		43.46
			116	43.46
			116	43.46
08/08/2025	16:04:10.396	4		43.465
			4	43.465
			4	43.465
08/08/2025	16:04:10.228	23		43.465
			23	43.465
			23	43.465
08/08/2025	16:04:05.385	250		43.455
			250	43.455
			250	43.455
08/08/2025	16:03:57.584	2		43.485
			2	43.485
			2	43.485
08/08/2025	16:03:37.871	115		43.425
			115	43.425
			115	43.425
08/08/2025	16:03:35.360	30		43.415
			30	43.415
			30	43.415
08/08/2025	16:03:34.281	10		43.415
			10	43.415
			10	43.415
08/08/2025	16:03:26.567	10		43.415
			10	43.415
			10	43.415
08/08/2025	16:03:25.917	10		43.415
			10	43.415
			10	43.415
08/08/2025	16:03:25.578	23		43.415
			23	43.415
			23	43.415
08/08/2025	16:03:13.442	101		43.43
			101	43.43
			101	43.43
08/08/2025	16:03:13.347	1		43.435
			1	43.435
			1	43.435
08/08/2025	16:03:05.949	1 000		43.435
			1 000	43.435
			1 000	43.435
08/08/2025	16:02:53.825	2		43.425
			2	43.425
			2	43.425
08/08/2025	16:02:51.348	17		43.425
			17	43.425
			17	43.425
08/08/2025	16:02:50.861	25		43.44
			25	43.44
			25	43.44
08/08/2025	16:02:30.833	12		43.445
			12	43.445
			12	43.445
08/08/2025	16:02:26.532	10		43.435
			10	43.435
			10	43.435
08/08/2025	16:02:10.935	3		43.395
			3	43.395
			3	43.395
08/08/2025	16:02:01.205	300		43.415
			300	43.415
			300	43.415
08/08/2025	16:01:53.291	80		43.415
			80	43.415
			80	43.415
08/08/2025	16:01:51.050	1 020		43.415
			1 020	43.415
			1 000	43.415
			20	43.415
08/08/2025	16:01:46.825	1 000		43.415
			1 000	43.415
			1 000	43.415
08/08/2025	16:01:42.951	100		43.44
			100	43.44
			100	43.44
08/08/2025	16:01:37.832	46		43.42
			46	43.42
			46	43.42
08/08/2025	16:01:37.693	100		43.42
			100	43.42
			100	43.42
08/08/2025	16:01:34.793	50		43.425
			50	43.425
			50	43.425
08/08/2025	16:01:31.959	50		43.44
			50	43.44
			50	43.44
08/08/2025	16:01:23.929	42		43.40
			42	43.40
			42	43.40
08/08/2025	16:01:20.689	213		43.42
			213	43.42
			213	43.42
08/08/2025	16:01:20.273	25		43.40
			25	43.40
			25	43.40
08/08/2025	16:01:15.980	50		43.395
			50	43.395
			50	43.395
08/08/2025	16:01:15.763	146		43.37
			146	43.37
			146	43.37
08/08/2025	16:01:00.833	20		43.375
			20	43.375
			20	43.375
08/08/2025	16:00:59.880	10		43.375
			10	43.375
			10	43.375
08/08/2025	16:00:55.376	12		43.38
			12	43.38
			12	43.38
08/08/2025	16:00:53.160	50		43.38
			50	43.38
			50	43.38
08/08/2025	16:00:51.079	250		43.39
			250	43.39
			250	43.39
08/08/2025	16:00:45.421	24		43.40
			24	43.40
			24	43.40
08/08/2025	16:00:45.324	13		43.415
			13	43.415
			13	43.415
08/08/2025	16:00:41.999	155		43.425
			155	43.425
			155	43.425
08/08/2025	16:00:33.905	15		43.46
			15	43.46
			15	43.46
08/08/2025	16:00:30.903	115		43.445
			115	43.445
			115	43.445
08/08/2025	16:00:18.944	75		43.46
			75	43.46
			75	43.46
08/08/2025	16:00:12.182	20		43.415
			20	43.415
			20	43.415
08/08/2025	16:00:02.321	50		43.40
			50	43.40
			50	43.40
08/08/2025	16:00:02.261	9		43.40
			9	43.40
			9	43.40
08/08/2025	15:59:27.400	150		43.355
			150	43.355
			150	43.355
08/08/2025	15:59:11.740	1		43.375
			1	43.375
			1	43.375
08/08/2025	15:59:03.241	271		43.345
			271	43.345
			250	43.345
			21	43.345
08/08/2025	15:59:03.125	1 000		43.345
			1 000	43.345
			1 000	43.345
08/08/2025	15:58:39.595	1 000		43.335
			1 000	43.335
			1 000	43.335
08/08/2025	15:58:32.772	100		43.32
			100	43.32
			100	43.32
08/08/2025	15:58:19.483	100		43.30
			100	43.30
			100	43.30
08/08/2025	15:58:17.821	3		43.28
			3	43.28
			3	43.28
08/08/2025	15:58:15.108	1		43.28
			1	43.28
			1	43.28
08/08/2025	15:58:05.867	10		43.335
			10	43.335
			10	43.335
08/08/2025	15:58:01.133	23		43.38
			23	43.38
			23	43.38
08/08/2025	15:57:54.994	4		43.38
			4	43.38
			4	43.38
08/08/2025	15:57:52.055	100		43.395
			100	43.395
			100	43.395
08/08/2025	15:57:45.642	19		43.38
			19	43.38
			19	43.38
08/08/2025	15:57:42.470	100		43.38
			100	43.38
			100	43.38
08/08/2025	15:57:17.976	2		43.32
			2	43.32
			2	43.32
08/08/2025	15:57:06.806	3		43.32
			3	43.32
			3	43.32
08/08/2025	15:57:01.705	25		43.28
			25	43.28
			25	43.28
08/08/2025	15:57:01.529	100		43.265
			100	43.265
			100	43.265
08/08/2025	15:56:59.902	20		43.265
			20	43.265
			20	43.265
08/08/2025	15:56:54.344	97		43.305
			97	43.305
			97	43.305
08/08/2025	15:56:44.130	40		43.285
			40	43.285
			40	43.285
08/08/2025	15:56:37.374	800		43.275
			800	43.275
			800	43.275
08/08/2025	15:56:37.118	19		43.255
			19	43.255
			19	43.255
08/08/2025	15:56:18.599	3		43.325
			3	43.325
			3	43.325
08/08/2025	15:56:14.201	5		43.325
			5	43.325
			5	43.325
08/08/2025	15:56:12.830	10		43.325
			10	43.325
			10	43.325
08/08/2025	15:56:09.659	23		43.315
			23	43.315
			23	43.315
08/08/2025	15:56:01.645	100		43.315
			100	43.315
			100	43.315
08/08/2025	15:55:16.905	20		43.185
			20	43.185
			20	43.185
08/08/2025	15:55:16.001	300		43.205
			300	43.205
			300	43.205
08/08/2025	15:55:04.142	1 000		43.20
			1 000	43.20
			1 000	43.20
08/08/2025	15:55:01.191	100		43.21
			100	43.21
			100	43.21
08/08/2025	15:54:28.412	20		43.18
			20	43.18
			20	43.18
08/08/2025	15:54:22.221	150		43.165
			150	43.165
			150	43.165
08/08/2025	15:54:20.491	25		43.15
			25	43.15
			25	43.15
08/08/2025	15:54:18.298	150		43.15
			150	43.15
			150	43.15
08/08/2025	15:53:35.382	1		43.12
			1	43.12
			1	43.12
08/08/2025	15:53:18.651	50		43.065
			50	43.065
			50	43.065
08/08/2025	15:53:17.564	200		43.055
			200	43.055
			200	43.055
08/08/2025	15:53:10.418	1		43.085
			1	43.085
			1	43.085
08/08/2025	15:52:44.021	2		43.06
			2	43.06
			2	43.06
08/08/2025	15:52:43.751	5		43.045
			5	43.045
			5	43.045
08/08/2025	15:52:27.845	20		43.035
			20	43.035
			20	43.035
08/08/2025	15:52:26.649	4		43.045
			4	43.045
			4	43.045
08/08/2025	15:52:20.673	200		43.025
			200	43.025
			200	43.025
08/08/2025	15:52:20.581	260		43.03
			260	43.03
			250	43.03
			10	43.03
08/08/2025	15:52:20.395	74		43.05
			65	43.05
			74	43.05
			9	43.05
08/08/2025	15:52:20.201	1 000		43.05
			1 000	43.05
			1 000	43.05
08/08/2025	15:52:20.087	550		43.065
			547	43.065
			3	43.065
			200	43.065
			100	43.065
			250	43.065
08/08/2025	15:51:50.085	1 000		43.065
			1 000	43.065
			1 000	43.065
08/08/2025	15:51:41.670	1		43.07
			1	43.07
			1	43.07
08/08/2025	15:51:36.507	200		43.09
			200	43.09
			200	43.09
08/08/2025	15:51:32.695	100		43.10
			100	43.10
			100	43.10
08/08/2025	15:51:29.167	50		43.15
			50	43.15
			50	43.15
08/08/2025	15:51:20.292	1 000		43.165
			1 000	43.165
			1 000	43.165
08/08/2025	15:51:20.110	1 000		43.165
			1 000	43.165
			1 000	43.165
08/08/2025	15:51:07.779	1 000		43.165
			1 000	43.165
			1 000	43.165
08/08/2025	15:51:04.899	66		43.14
			66	43.14
			66	43.14
08/08/2025	15:51:01.996	70		43.14
			70	43.14
			70	43.14
08/08/2025	15:50:47.819	3		43.125
			3	43.125
			3	43.125
08/08/2025	15:50:47.516	1		43.125
			1	43.125
			1	43.125
08/08/2025	15:50:46.758	24		43.145
			24	43.145
			24	43.145
08/08/2025	15:50:45.860	118		43.135
			118	43.135
			118	43.135
08/08/2025	15:50:45.556	18		43.145
			18	43.145
			18	43.145
08/08/2025	15:50:41.262	1		43.165
			1	43.165
			1	43.165
08/08/2025	15:50:40.895	500		43.18
			500	43.18
			500	43.18
08/08/2025	15:50:36.446	1 000		43.18
			1 000	43.18
			1 000	43.18
08/08/2025	15:50:28.294	9		43.145
			9	43.145
			9	43.145
08/08/2025	15:50:22.599	10		43.16
			10	43.16
			10	43.16
08/08/2025	15:50:20.600	25		43.145
			25	43.145
			25	43.145
08/08/2025	15:50:16.440	250		43.125
			250	43.125
			250	43.125
08/08/2025	15:50:09.039	30		43.09
			30	43.09
			30	43.09
08/08/2025	15:50:03.986	50		43.055
			50	43.055
			50	43.055
08/08/2025	15:50:03.875	63		43.055
			63	43.055
			63	43.055
08/08/2025	15:50:03.695	593		43.10
			300	43.10
			100	43.10
			593	43.10
			100	43.10
			25	43.10
			17	43.10
			4	43.10
			40	43.10
			7	43.10
08/08/2025	15:50:00.140	1 000		43.10
			1 000	43.10
			1 000	43.10
08/08/2025	15:49:42.568	69		43.21
			69	43.21
			69	43.21
08/08/2025	15:49:28.923	25		43.12
			25	43.12
			25	43.12
08/08/2025	15:49:27.993	2		43.165
			2	43.165
			2	43.165
08/08/2025	15:49:12.396	22		43.105
			22	43.105
			22	43.105
08/08/2025	15:49:05.519	200		43.145
			200	43.145
			200	43.145
08/08/2025	15:49:01.818	230		43.125
			230	43.125
			230	43.125
08/08/2025	15:49:01.722	100		43.15
			100	43.15
			100	43.15
08/08/2025	15:48:56.797	73		43.175
			73	43.175
			73	43.175
08/08/2025	15:48:54.711	3		43.18
			3	43.18
			3	43.18
08/08/2025	15:48:52.673	50		43.19
			50	43.19
			50	43.19
08/08/2025	15:48:43.695	216		43.20
			46	43.20
			170	43.20
			100	43.20
			116	43.20
08/08/2025	15:48:42.923	1 000		43.20
			950	43.20
			1 000	43.20
			50	43.20
08/08/2025	15:48:42.794	200		43.225
			200	43.225
			200	43.225
08/08/2025	15:48:36.417	1 000		43.225
			1 000	43.225
			1 000	43.225
08/08/2025	15:48:26.137	6		43.23
			6	43.23
			6	43.23
08/08/2025	15:48:26.008	600		43.23
			600	43.23
			600	43.23
08/08/2025	15:48:20.942	1 372		43.25
			20	43.25
			200	43.25
			400	43.25
			1 002	43.25
			972	43.25
			100	43.25
			50	43.25
08/08/2025	15:48:06.540	1 000		43.25
			1 000	43.25
			1 000	43.25
08/08/2025	15:47:58.317	50		43.325
			50	43.325
			50	43.325
08/08/2025	15:47:48.421	250		43.35
			250	43.35
			250	43.35
08/08/2025	15:47:45.437	90		43.325
			90	43.325
			90	43.325
08/08/2025	15:47:29.867	30		43.315
			30	43.315
			30	43.315
08/08/2025	15:47:20.700	10		43.335
			10	43.335
			10	43.335
08/08/2025	15:47:20.239	20		43.335
			20	43.335
			20	43.335
08/08/2025	15:47:10.109	110		43.335
			110	43.335
			110	43.335
08/08/2025	15:47:05.835	46		43.36
			46	43.36
			46	43.36
08/08/2025	15:46:59.071	100		43.405
			100	43.405
			100	43.405
08/08/2025	15:46:57.886	65		43.385
			65	43.385
			65	43.385
08/08/2025	15:46:48.111	527		43.36
			527	43.36
			527	43.36
08/08/2025	15:46:09.794	12		43.365
			12	43.365
			12	43.365
08/08/2025	15:46:06.613	57		43.355
			57	43.355
			57	43.355
08/08/2025	15:45:59.498	1		43.375
			1	43.375
			1	43.375
08/08/2025	15:45:58.090	10		43.375
			10	43.375
			10	43.375
08/08/2025	15:45:57.654	13		43.375
			13	43.375
			13	43.375
08/08/2025	15:45:56.073	183		43.395
			183	43.395
			183	43.395
08/08/2025	15:45:43.598	40		43.41
			40	43.41
			40	43.41
08/08/2025	15:45:43.496	2		43.44
			2	43.44
			2	43.44
08/08/2025	15:45:23.956	1 000		43.44
			1 000	43.44
			1 000	43.44
08/08/2025	15:45:09.904	7		43.445
			7	43.445
			7	43.445
08/08/2025	15:44:59.932	3		43.425
			3	43.425
			3	43.425
08/08/2025	15:44:54.824	68		43.425
			68	43.425
			68	43.425
08/08/2025	15:44:51.540	7		43.425
			7	43.425
			7	43.425
08/08/2025	15:44:49.466	1		43.425
			1	43.425
			1	43.425
08/08/2025	15:44:45.896	2		43.425
			2	43.425
			2	43.425
08/08/2025	15:44:44.891	250		43.42
			250	43.42
			250	43.42
08/08/2025	15:44:40.697	280		43.38
			260	43.38
			280	43.38
			20	43.38
08/08/2025	15:44:17.055	1 000		43.38
			1 000	43.38
			1 000	43.38
08/08/2025	15:44:13.251	99		43.40
			99	43.40
			99	43.40
08/08/2025	15:44:12.607	40		43.42
			40	43.42
			40	43.42
08/08/2025	15:43:58.538	1		43.42
			1	43.42
			1	43.42
08/08/2025	15:43:49.873	20		43.395
			20	43.395
			20	43.395
08/08/2025	15:43:49.708	50		43.38
			50	43.38
			50	43.38
08/08/2025	15:43:27.872	50		43.465
			50	43.465
			50	43.465
08/08/2025	15:43:22.611	28		43.45
			28	43.45
			28	43.45
08/08/2025	15:43:04.362	155		43.39
			155	43.39
			155	43.39
08/08/2025	15:42:57.682	2		43.435
			2	43.435
			2	43.435
08/08/2025	15:42:57.536	120		43.435
			120	43.435
			120	43.435
08/08/2025	15:42:48.398	3		43.395
			3	43.395
			3	43.395
08/08/2025	15:42:43.712	40		43.425
			40	43.425
			40	43.425
08/08/2025	15:42:41.846	1		43.425
			1	43.425
			1	43.425
08/08/2025	15:42:41.620	1		43.425
			1	43.425
			1	43.425
08/08/2025	15:42:36.474	100		43.46
			100	43.46
			100	43.46
08/08/2025	15:42:30.766	35		43.48
			35	43.48
			35	43.48
08/08/2025	15:42:29.373	3		43.48
			3	43.48
			3	43.48
08/08/2025	15:42:22.854	100		43.505
			96	43.505
			4	43.505
			100	43.505
08/08/2025	15:42:12.733	75		43.565
			75	43.565
			75	43.565
08/08/2025	15:42:12.058	1		43.55
			1	43.55
			1	43.55
08/08/2025	15:42:10.418	150		43.58
			150	43.58
			150	43.58
08/08/2025	15:42:08.353	63		43.58
			63	43.58
			63	43.58
08/08/2025	15:42:00.041	250		43.55
			250	43.55
			250	43.55
08/08/2025	15:41:38.505	25		43.54
			25	43.54
			25	43.54
08/08/2025	15:41:36.569	91		43.54
			91	43.54
			91	43.54
08/08/2025	15:41:33.157	10		43.525
			10	43.525
			10	43.525
08/08/2025	15:41:23.537	155		43.555
			155	43.555
			155	43.555
08/08/2025	15:41:20.132	2		43.555
			2	43.555
			2	43.555
08/08/2025	15:41:19.957	58		43.555
			58	43.555
			58	43.555
08/08/2025	15:41:12.506	4		43.52
			4	43.52
			4	43.52
08/08/2025	15:41:10.602	40		43.505
			40	43.505
			40	43.505
08/08/2025	15:41:06.240	260		43.455
			260	43.455
			260	43.455
08/08/2025	15:40:51.399	30		43.455
			30	43.455
			30	43.455
08/08/2025	15:40:49.152	62		43.455
			62	43.455
			62	43.455
08/08/2025	15:40:21.658	23		43.405
			23	43.405
			23	43.405
08/08/2025	15:40:17.274	20		43.40
			20	43.40
			20	43.40
08/08/2025	15:40:17.198	157		43.42
			157	43.42
			157	43.42
08/08/2025	15:40:17.050	500		43.42
			500	43.42
			500	43.42
08/08/2025	15:40:16.803	500		43.42
			500	43.42
			500	43.42
08/08/2025	15:40:15.449	500		43.42
			34	43.42
			500	43.42
			443	43.42
			23	43.42
08/08/2025	15:40:01.628	500		43.425
			500	43.425
			500	43.425
08/08/2025	15:40:00.789	22		43.44
			22	43.44
			22	43.44
08/08/2025	15:39:48.669	8		43.44
			8	43.44
			8	43.44
08/08/2025	15:39:43.313	97		43.43
			97	43.43
			97	43.43
08/08/2025	15:39:40.216	40		43.425
			40	43.425
			40	43.425
08/08/2025	15:39:34.880	250		43.425
			250	43.425
			250	43.425
08/08/2025	15:39:15.274	79		43.445
			79	43.445
			79	43.445
08/08/2025	15:38:55.064	20		43.45
			20	43.45
			20	43.45
08/08/2025	15:38:52.993	50		43.465
			50	43.465
			50	43.465
08/08/2025	15:38:50.694	100		43.54
			100	43.54
			100	43.54
08/08/2025	15:38:48.125	10		43.56
			10	43.56
			10	43.56
08/08/2025	15:38:45.257	150		43.54
			150	43.54
			150	43.54
08/08/2025	15:38:35.952	140		43.565
			140	43.565
			140	43.565
08/08/2025	15:38:16.101	6		43.525
			1	43.525
			5	43.525
			6	43.525
08/08/2025	15:38:08.959	15		43.475
			15	43.475
			15	43.475
08/08/2025	15:38:07.152	50		43.445
			50	43.445
			50	43.445
08/08/2025	15:38:06.647	160		43.445
			160	43.445
			160	43.445
08/08/2025	15:38:05.866	100		43.445
			100	43.445
			100	43.445
08/08/2025	15:38:05.622	30		43.445
			30	43.445
			30	43.445
08/08/2025	15:38:02.447	50		43.435
			50	43.435
			50	43.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.095 / Ask: 43.11
Volume: 820 160
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 16:13:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice