Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2204
3720
111,0299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:40:39,663 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:39,581 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:39,375 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:38,976 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:38,671 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:37,970 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:40:37,062 | 5 | 110,3899 | |
| 5 | 110,3899 | |||
| 5 | 110,3899 | |||
| 18.12.2025 | 09:40:36,762 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:36,332 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:36,259 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:36,055 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:35,551 | 1 | 110,3701 | |
| 1 | 110,3701 | |||
| 1 | 110,3701 | |||
| 18.12.2025 | 09:40:35,352 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:35,049 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,546 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,244 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,142 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,048 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:33,746 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:32,733 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:32,130 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:31,220 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:26,805 | 24 | 110,3701 | |
| 24 | 110,3701 | |||
| 24 | 110,3701 | |||
| 18.12.2025 | 09:40:25,383 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:40:23,973 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:10,795 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:10,390 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:10,193 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:09,786 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:09,183 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:09,094 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:08,159 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:08,075 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,973 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,746 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,677 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,118 | 2 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:40:07,068 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:06,466 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:05,762 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:05,451 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:05,337 | 3 | 110,3999 | |
| 1 | 110,3999 | |||
| 3 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:40:05,263 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:04,724 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:04,658 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:04,377 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:04,153 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:03,542 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:02,842 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:02,740 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:39:56,835 | 18 | 110,3651 | |
| 18 | 110,3651 | |||
| 18 | 110,3651 | |||
| 18.12.2025 | 09:39:56,703 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:39:40,180 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:39:39,171 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:39,071 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:38,771 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:38,477 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:38,369 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:37,778 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:37,470 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:37,071 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:36,960 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:36,762 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:36,511 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:36,457 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:36,265 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:35,955 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:35,357 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:35,048 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:34,247 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:39:32,029 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:31,928 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:27,699 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 09:39:26,595 | 16 | 110,3501 | |
| 16 | 110,3501 | |||
| 16 | 110,3501 | |||
| 18.12.2025 | 09:39:11,784 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:11,682 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:10,979 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:10,779 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:10,683 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:09,371 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:09,131 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:09,079 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:08,772 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:07,870 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:07,827 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:07,772 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:07,294 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:39:06,157 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:06,053 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:05,959 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:05,247 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 09:39:04,137 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:03,025 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:39:01,917 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:38:56,599 | 20 | 110,3501 | |
| 20 | 110,3501 | |||
| 20 | 110,3501 | |||
| 18.12.2025 | 09:38:48,322 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:39,970 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:39,665 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:39,575 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:39,056 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:38,975 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:38,558 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:37,836 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:37,754 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:37,054 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:36,552 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:38:36,045 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:38:35,964 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:38:35,350 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:35,042 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:34,636 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:34,338 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:34,061 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:33,989 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:33,916 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:33,834 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:32,631 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:26,605 | 15 | 110,3601 | |
| 15 | 110,3601 | |||
| 15 | 110,3601 | |||
| 18.12.2025 | 09:38:18,845 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:09,777 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:09,489 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 18.12.2025 | 09:38:08,973 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:08,774 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:08,073 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:07,570 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:07,165 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:06,460 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:06,361 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:05,962 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:05,864 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:05,655 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:38:05,148 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:04,953 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:03,541 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:38:01,628 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:59,414 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:56,598 | 15 | 110,3651 | |
| 15 | 110,3651 | |||
| 15 | 110,3651 | |||
| 18.12.2025 | 09:37:51,461 | 10 | 110,3799 | |
| 10 | 110,3799 | |||
| 10 | 110,3799 | |||
| 18.12.2025 | 09:37:46,325 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:37:41,395 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:41,295 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:40,790 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:39,587 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:39,070 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 18.12.2025 | 09:37:38,981 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 18.12.2025 | 09:37:38,882 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 18.12.2025 | 09:37:38,582 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:37:38,487 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:37:38,381 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:37:37,678 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:37,275 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:36,572 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:35,871 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:34,061 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:37:32,851 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:26,515 | 10 | 110,3801 | |
| 10 | 110,3801 | |||
| 10 | 110,3801 | |||
| 18.12.2025 | 09:37:26,212 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:37:12,617 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:12,211 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:11,818 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:11,704 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:11,288 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:11,201 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:10,601 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 18.12.2025 | 09:37:10,496 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:09,996 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:37:09,592 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:37:09,491 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:37:07,079 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 18.12.2025 | 09:37:04,260 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:37:02,244 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:37:02,141 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:36:58,725 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:36:56,807 | 26 | 110,4049 | |
| 26 | 110,4049 | |||
| 26 | 110,4049 | |||
| 18.12.2025 | 09:36:56,609 | 16 | 110,3901 | |
| 16 | 110,3901 | |||
| 16 | 110,3901 | |||
| 18.12.2025 | 09:36:42,403 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:36:42,302 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:36:42,006 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:36:41,393 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:36:41,091 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:36:40,593 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:40,294 | 12 | 110,3751 | |
| 12 | 110,3751 | |||
| 12 | 110,3751 | |||
| 18.12.2025 | 09:36:39,786 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:39,288 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:39,180 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,883 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,759 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,646 | 2 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:36:38,579 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,179 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:37,285 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:36,570 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:35,256 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:35,155 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:35,062 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:34,146 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:33,545 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:33,141 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:26,594 | 18 | 110,3701 | |
| 18 | 110,3701 | |||
| 18 | 110,3701 | |||
| 18.12.2025 | 09:36:18,136 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:17,636 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:17,418 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:17,332 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:16,325 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:15,014 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:13,402 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:12,903 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:12,304 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 18.12.2025 | 09:36:11,994 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:11,336 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:11,093 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:36:10,184 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:08,373 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:07,974 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:04,955 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:04,556 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:03,673 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 18.12.2025 | 09:36:03,411 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:03,346 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:01,432 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:56,869 | 13 | 110,3551 | |
| 13 | 110,3551 | |||
| 13 | 110,3551 | |||
| 18.12.2025 | 09:35:45,522 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:45,437 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:44,631 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:44,028 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:42,717 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:40,404 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:40,306 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:39,898 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:37,672 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:37,586 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:36,778 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:36,071 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 18.12.2025 | 09:35:35,070 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:34,865 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:34,364 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:33,654 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:33,355 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:32,250 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:31,446 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:35:30,339 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 18.12.2025 | 09:35:27,621 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:26,516 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 18.12.2025 | 09:35:14,828 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:13,923 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:13,518 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:12,211 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:10,902 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 09:35:09,793 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:08,384 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:07,578 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:06,883 | 2 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:06,777 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:06,671 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:06,574 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:06,368 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:05,774 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:05,068 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:04,963 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:04,165 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:03,251 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:02,863 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 18.12.2025 | 09:35:02,047 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:34:56,510 | 11 | 110,3651 | |
| 11 | 110,3651 | |||
| 11 | 110,3651 | |||
| 18.12.2025 | 09:34:44,233 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:34:41,573 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:41,512 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:34:40,810 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:40,018 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:39,916 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:34:39,696 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:39,500 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:37,600 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:36,983 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 18.12.2025 | 09:34:36,880 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 18.12.2025 | 09:34:35,774 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:35,474 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:35,273 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:33,664 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:33,365 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:32,153 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:26,820 | 24 | 110,3451 | |
| 24 | 110,3451 | |||
| 24 | 110,3451 | |||
| 18.12.2025 | 09:34:19,974 | 8 | 110,3599 | |
| 8 | 110,3599 | |||
| 8 | 110,3599 | |||
| 18.12.2025 | 09:34:15,048 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 18.12.2025 | 09:34:12,321 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:11,015 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:10,818 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:10,320 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:34:09,446 | 4 | 110,3499 | |
| 3 | 110,3499 | |||
| 4 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:09,199 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:08,101 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:07,996 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:07,801 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 18.12.2025 | 09:34:07,710 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:34:07,294 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:07,193 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:07,089 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,992 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,888 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,690 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,183 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,084 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:05,681 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:05,488 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:05,281 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:04,976 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:04,675 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:04,279 | 28 | 110,3699 | |
| 28 | 110,3699 | |||
| 28 | 110,3699 | |||
| 18.12.2025 | 09:34:04,081 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:34:03,571 | 8 | 110,3699 | |
| 8 | 110,3699 | |||
| 8 | 110,3699 | |||
| 18.12.2025 | 09:34:03,046 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:34:02,719 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:02,665 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:33:56,847 | 18 | 110,3401 | |
| 18 | 110,3401 | |||
| 18 | 110,3401 | |||
| 18.12.2025 | 09:33:42,234 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:41,731 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,818 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,329 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,221 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,117 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:39,935 | 2 | 110,3549 | |
| 1 | 110,3549 | |||
| 2 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:39,867 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:39,818 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:39,716 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:37,317 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 18.12.2025 | 09:33:36,799 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:33:36,295 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:35,593 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:35,490 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,854 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,754 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,684 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:26:14
Letzte Aktualisierung:
18.12.2025 @ 15:26:14