Rheinmetall AG
- Information
- Last
- Buy
- Sell
1151
651
1744.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:36:13.727 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 04/11/2025 | 09:35:57.445 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 04/11/2025 | 09:35:06.088 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 04/11/2025 | 09:35:03.030 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 04/11/2025 | 09:35:02.811 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 04/11/2025 | 09:34:44.002 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 04/11/2025 | 09:34:34.344 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 04/11/2025 | 09:34:26.349 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 04/11/2025 | 09:34:04.995 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 04/11/2025 | 09:34:04.828 | 36 | 1 744.50 | |
| 36 | 1 744.50 | |||
| 36 | 1 744.50 | |||
| 04/11/2025 | 09:33:58.862 | 50 | 1 746.50 | |
| 50 | 1 746.50 | |||
| 50 | 1 746.50 | |||
| 04/11/2025 | 09:33:58.795 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 04/11/2025 | 09:33:44.474 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/11/2025 | 09:33:19.545 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/11/2025 | 09:33:16.216 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/11/2025 | 09:33:13.819 | 10 | 1 753.50 | |
| 8 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 04/11/2025 | 09:33:06.505 | 50 | 1 754.50 | |
| 50 | 1 754.50 | |||
| 50 | 1 754.50 | |||
| 04/11/2025 | 09:33:05.333 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/11/2025 | 09:32:58.047 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:32:57.393 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:32:48.789 | 15 | 1 754.50 | |
| 15 | 1 754.50 | |||
| 15 | 1 754.50 | |||
| 04/11/2025 | 09:32:24.302 | 33 | 1 754.00 | |
| 33 | 1 754.00 | |||
| 33 | 1 754.00 | |||
| 04/11/2025 | 09:32:11.929 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/11/2025 | 09:32:09.173 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/11/2025 | 09:32:07.007 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:32:06.899 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:31:59.301 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/11/2025 | 09:31:52.610 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/11/2025 | 09:31:38.826 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/11/2025 | 09:31:38.138 | 10 | 1 754.00 | |
| 9 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/11/2025 | 09:31:30.406 | 50 | 1 753.50 | |
| 50 | 1 753.50 | |||
| 50 | 1 753.50 | |||
| 04/11/2025 | 09:31:24.778 | 42 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 32 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 40 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/11/2025 | 09:31:18.084 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 04/11/2025 | 09:31:09.441 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/11/2025 | 09:31:05.999 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 04/11/2025 | 09:30:51.084 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/11/2025 | 09:30:49.439 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 04/11/2025 | 09:30:30.104 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 04/11/2025 | 09:30:16.195 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 04/11/2025 | 09:30:09.678 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 04/11/2025 | 09:30:03.911 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 04/11/2025 | 09:29:58.580 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 04/11/2025 | 09:29:37.477 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 04/11/2025 | 09:29:26.131 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 04/11/2025 | 09:28:47.985 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 04/11/2025 | 09:28:46.913 | 7 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 04/11/2025 | 09:28:32.875 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 04/11/2025 | 09:28:18.034 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 04/11/2025 | 09:28:16.579 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 04/11/2025 | 09:28:16.472 | 10 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 04/11/2025 | 09:27:29.866 | 50 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 50 | 1 748.00 | |||
| 04/11/2025 | 09:27:22.056 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 04/11/2025 | 09:27:18.256 | 38 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 28 | 1 750.00 | |||
| 38 | 1 750.00 | |||
| 04/11/2025 | 09:27:14.177 | 112 | 1 750.00 | |
| 112 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 19 | 1 750.00 | |||
| 04/11/2025 | 09:26:59.689 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 04/11/2025 | 09:26:58.545 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 04/11/2025 | 09:26:57.660 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 04/11/2025 | 09:26:51.773 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 04/11/2025 | 09:26:50.901 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 04/11/2025 | 09:26:48.293 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 04/11/2025 | 09:26:48.165 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 04/11/2025 | 09:26:47.886 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 04/11/2025 | 09:26:42.017 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 04/11/2025 | 09:26:27.528 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 04/11/2025 | 09:26:05.908 | 17 | 1 742.00 | |
| 17 | 1 742.00 | |||
| 17 | 1 742.00 | |||
| 04/11/2025 | 09:26:02.815 | 35 | 1 741.50 | |
| 35 | 1 741.50 | |||
| 35 | 1 741.50 | |||
| 04/11/2025 | 09:26:00.641 | 33 | 1 742.50 | |
| 33 | 1 742.50 | |||
| 33 | 1 742.50 | |||
| 04/11/2025 | 09:25:56.969 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 04/11/2025 | 09:25:44.218 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 04/11/2025 | 09:25:36.833 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 04/11/2025 | 09:25:31.033 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 04/11/2025 | 09:25:24.649 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 04/11/2025 | 09:25:11.517 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 04/11/2025 | 09:25:11.365 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 04/11/2025 | 09:25:10.964 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 04/11/2025 | 09:25:09.411 | 33 | 1 741.50 | |
| 33 | 1 741.50 | |||
| 33 | 1 741.50 | |||
| 04/11/2025 | 09:24:56.194 | 10 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 04/11/2025 | 09:24:55.023 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:24:34.297 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 04/11/2025 | 09:24:31.585 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:24:17.345 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:24:15.565 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 04/11/2025 | 09:24:15.485 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 09:24:02.478 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 04/11/2025 | 09:24:00.094 | 26 | 1 736.00 | |
| 25 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 26 | 1 736.00 | |||
| 04/11/2025 | 09:23:48.237 | 25 | 1 734.50 | |
| 25 | 1 734.50 | |||
| 25 | 1 734.50 | |||
| 04/11/2025 | 09:23:05.614 | 8 | 1 733.00 | |
| 8 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 04/11/2025 | 09:23:00.499 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 09:22:50.568 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 04/11/2025 | 09:22:41.650 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 09:22:40.644 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 09:22:39.737 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 09:22:34.509 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 04/11/2025 | 09:22:30.558 | 7 | 1 734.00 | |
| 7 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 04/11/2025 | 09:22:02.678 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 04/11/2025 | 09:21:58.710 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 09:21:55.133 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 09:21:50.802 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 04/11/2025 | 09:21:48.977 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 09:21:37.559 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 09:21:31.524 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 09:21:25.444 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/11/2025 | 09:21:20.752 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 09:21:15.689 | 23 | 1 731.50 | |
| 23 | 1 731.50 | |||
| 23 | 1 731.50 | |||
| 04/11/2025 | 09:21:13.412 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/11/2025 | 09:21:11.104 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 09:21:07.666 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 09:21:02.562 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 09:20:57.631 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 09:20:00.600 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 09:20:00.198 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 09:19:52.443 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:19:50.554 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 04/11/2025 | 09:19:46.992 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:19:36.862 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 09:19:36.462 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 09:19:33.945 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 09:19:22.175 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:19:11.775 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 09:18:59.429 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 04/11/2025 | 09:18:57.334 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:18:54.218 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:18:53.065 | 8 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 04/11/2025 | 09:18:49.093 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 09:18:34.956 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:18:33.859 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/11/2025 | 09:18:29.050 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/11/2025 | 09:18:28.707 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 04/11/2025 | 09:18:28.555 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 04/11/2025 | 09:18:27.772 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 09:18:26.711 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 04/11/2025 | 09:18:24.851 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:18:22.547 | 226 | 1 730.00 | |
| 126 | 1 730.00 | |||
| 198 | 1 730.00 | |||
| 100 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 04/11/2025 | 09:18:12.569 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/11/2025 | 09:18:12.185 | 37 | 1 731.50 | |
| 37 | 1 731.50 | |||
| 36 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 09:18:04.363 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 04/11/2025 | 09:18:00.300 | 22 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 22 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/11/2025 | 09:17:48.967 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 04/11/2025 | 09:17:43.000 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 04/11/2025 | 09:17:38.880 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 09:17:38.364 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/11/2025 | 09:17:29.090 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 04/11/2025 | 09:17:13.033 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 09:17:09.821 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 04/11/2025 | 09:16:58.707 | 40 | 1 729.00 | |
| 40 | 1 729.00 | |||
| 40 | 1 729.00 | |||
| 04/11/2025 | 09:16:56.850 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:16:55.479 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 09:16:48.711 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 09:16:48.415 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 49 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 09:16:42.786 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/11/2025 | 09:16:39.646 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 09:16:36.212 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 09:16:31.382 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 09:16:16.401 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 09:16:12.780 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 09:16:04.066 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 09:16:03.967 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 04/11/2025 | 09:15:59.377 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/11/2025 | 09:15:50.923 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:15:49.122 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 09:15:48.999 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:15:39.182 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:15:16.049 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:15:10.311 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:15:10.008 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:15:06.694 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:15:05.387 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:15:01.861 | 35 | 1 725.50 | |
| 35 | 1 725.50 | |||
| 35 | 1 725.50 | |||
| 04/11/2025 | 09:14:59.277 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:14:47.446 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 04/11/2025 | 09:14:44.768 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 09:14:43.159 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 09:14:40.935 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 04/11/2025 | 09:14:34.408 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:25.549 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:23.612 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 09:14:22.534 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 09:14:22.074 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 09:14:19.718 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:11.365 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:09.856 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 09:14:06.744 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 09:13:50.038 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 09:13:31.428 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:13:30.422 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:13:28.179 | 44 | 1 724.00 | |
| 44 | 1 724.00 | |||
| 44 | 1 724.00 | |||
| 04/11/2025 | 09:13:19.557 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/11/2025 | 09:13:03.238 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/11/2025 | 09:13:01.294 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 04/11/2025 | 09:12:52.505 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 09:12:23.096 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 09:12:16.196 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 09:12:15.391 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 09:12:08.320 | 18 | 1 724.50 | |
| 18 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 17 | 1 724.50 | |||
| 04/11/2025 | 09:12:01.763 | 16 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 16 | 1 726.00 | |||
| 04/11/2025 | 09:12:00.557 | 23 | 1 726.50 | |
| 23 | 1 726.50 | |||
| 23 | 1 726.50 | |||
| 04/11/2025 | 09:11:50.254 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 09:11:47.531 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:11:42.494 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:11:37.070 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 09:11:22.550 | 11 | 1 726.00 | |
| 11 | 1 726.00 | |||
| 11 | 1 726.00 | |||
| 04/11/2025 | 09:11:13.625 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 04/11/2025 | 09:11:11.433 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 04/11/2025 | 09:11:00.410 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 09:10:50.173 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/11/2025 | 09:10:40.257 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:10:39.230 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:10:38.954 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 04/11/2025 | 09:10:35.936 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 04/11/2025 | 09:10:34.257 | 82 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 82 | 1 725.00 | |||
| 04/11/2025 | 09:10:28.320 | 63 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 63 | 1 725.00 | |||
| 13 | 1 725.00 | |||
| 04/11/2025 | 09:10:28.266 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 04/11/2025 | 09:10:26.846 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 04/11/2025 | 09:10:24.362 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 04/11/2025 | 09:10:21.622 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/11/2025 | 09:10:19.210 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:10:18.456 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:10:16.617 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 04/11/2025 | 09:10:15.166 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/11/2025 | 09:10:11.971 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 09:10:05.152 | 40 | 1 725.00 | |
| 37 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 04/11/2025 | 09:10:04.906 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 04/11/2025 | 09:10:04.759 | 36 | 1 725.00 | |
| 28 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 36 | 1 725.00 | |||
| 04/11/2025 | 09:09:58.281 | 146 | 1 726.50 | |
| 24 | 1 726.50 | |||
| 122 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 142 | 1 726.50 | |||
| 04/11/2025 | 09:09:55.831 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 04/11/2025 | 09:09:47.015 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 11 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:09:40.767 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 09:09:40.009 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 09:09:38.515 | 92 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 76 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 39 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 28 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:09:07.504 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 09:09:07.395 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 09:09:07.296 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:09:06.089 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:09:04.883 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 09:09:04.584 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:08:59.274 | 6 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 04/11/2025 | 09:08:58.296 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 09:08:58.216 | 38 | 1 723.00 | |
| 38 | 1 723.00 | |||
| 37 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 09:08:57.286 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 04/11/2025 | 09:08:56.377 | 21 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 21 | 1 723.00 | |||
| 04/11/2025 | 09:08:46.357 | 130 | 1 723.00 | |
| 59 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 70 | 1 723.00 | |||
| 04/11/2025 | 09:08:08.318 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 04/11/2025 | 09:08:07.787 | 11 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 04/11/2025 | 09:08:07.185 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 04/11/2025 | 09:08:03.222 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 09:07:56.801 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 09:07:49.547 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 09:07:38.873 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 09:07:36.722 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 09:07:34.445 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/11/2025 | 09:07:33.190 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:32.938 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 09:07:17.867 | 150 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 34 | 1 718.00 | |||
| 114 | 1 718.00 | |||
| 116 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 04/11/2025 | 09:07:14.613 | 1 011 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 151 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 27 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 584 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 100 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 010 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 04/11/2025 | 09:07:02.217 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:02.039 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:01.825 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:06:59.440 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 04/11/2025 | 09:06:59.328 | 28 | 1 720.50 | |
| 28 | 1 720.50 | |||
| 28 | 1 720.50 | |||
| 04/11/2025 | 09:06:56.699 | 262 | 1 722.50 | |
| 64 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 37 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 63 | 1 722.50 | |||
| 11 | 1 722.50 | |||
| 151 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 22 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 28 | 1 722.50 | |||
| 17 | 1 722.50 | |||
| 25 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 09:06:47.151 | 108 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 17 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 09:04:23.409 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 04/11/2025 | 09:04:21.983 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 09:04:16.152 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 09:04:14.495 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:04:10.317 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:04:04.406 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 09:04:03.641 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 09:04:02.908 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 09:03:53.650 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/11/2025 | 09:03:52.853 | 15 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 09:03:52.796 | 110 | 1 729.00 | |
| 110 | 1 729.00 | |||
| 110 | 1 729.00 | |||
| 04/11/2025 | 09:03:42.642 | 224 | 1 728.50 | |
| 67 | 1 728.50 | |||
| 17 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 127 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 24 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 26 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 09:03:14.029 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 04/11/2025 | 09:03:05.674 | 40 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 04/11/2025 | 09:03:05.563 | 30 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 17 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:02:01.687 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 04/11/2025 | 09:02:00.908 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 04/11/2025 | 09:01:53.748 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.00
Ask: 1 744.00
Turnover: 22 589 TEUR -
Nvidia Corp.
Bid: 177.02 / Ask: 177.12
Turnover: 14 762 TEUR -
Palantir Technologies Inc.
Bid: 169.52 / Ask: 169.60
Turnover: 11 236 TEUR -
Amazon.com Inc.
Bid: 216.65 / Ask: 216.90
Turnover: 10 340 TEUR -
Tesla Inc.
Bid: 398.30 / Ask: 398.60
Turnover: 7 959 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:36:20
Last Update:
04/11/2025 @ 09:36:20