Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1866

1876

6,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	13:57:39,359	250		6,438
			250	6,438
			250	6,438
13.06.2025	13:56:50,621	50		6,436
			50	6,436
			50	6,436
13.06.2025	13:56:49,928	2 000		6,438
			1 000	6,438
			2 000	6,438
			1 000	6,438
13.06.2025	13:55:44,347	2 000		6,434
			2 000	6,434
			2 000	6,434
13.06.2025	13:54:14,646	1 500		6,432
			1 500	6,432
			1 500	6,432
13.06.2025	13:53:25,540	800		6,428
			800	6,428
			800	6,428
13.06.2025	13:53:23,773	70		6,428
			70	6,428
			70	6,428
13.06.2025	13:53:21,529	1		6,432
			1	6,432
			1	6,432
13.06.2025	13:52:11,436	700		6,436
			700	6,436
			700	6,436
13.06.2025	13:52:06,956	663		6,436
			663	6,436
			663	6,436
13.06.2025	13:51:53,764	2 000		6,436
			2 000	6,436
			2 000	6,436
13.06.2025	13:51:41,007	100		6,438
			100	6,438
			100	6,438
13.06.2025	13:51:22,522	234		6,434
			234	6,434
			234	6,434
13.06.2025	13:50:41,777	1 400		6,432
			1 400	6,432
			1 400	6,432
13.06.2025	13:50:41,652	2 000		6,432
			2 000	6,432
			2 000	6,432
13.06.2025	13:50:41,502	2 000		6,432
			2 000	6,432
			2 000	6,432
13.06.2025	13:50:41,386	2 000		6,432
			2 000	6,432
			2 000	6,432
13.06.2025	13:50:26,865	2 000		6,428
			2 000	6,428
			2 000	6,428
13.06.2025	13:50:04,658	500		6,422
			500	6,422
			500	6,422
13.06.2025	13:47:51,662	500		6,424
			500	6,424
			500	6,424
13.06.2025	13:46:19,625	8		6,418
			8	6,418
			8	6,418
13.06.2025	13:45:36,115	240		6,42
			240	6,42
			240	6,42
13.06.2025	13:45:22,587	73		6,42
			73	6,42
			73	6,42
13.06.2025	13:45:17,911	1 000		6,422
			1 000	6,422
			1 000	6,422
13.06.2025	13:44:48,464	156		6,422
			156	6,422
			156	6,422
13.06.2025	13:44:02,328	50		6,422
			50	6,422
			50	6,422
13.06.2025	13:43:35,826	150		6,42
			150	6,42
			150	6,42
13.06.2025	13:43:35,070	800		6,42
			800	6,42
			800	6,42
13.06.2025	13:43:22,441	200		6,42
			200	6,42
			200	6,42
13.06.2025	13:42:26,958	200		6,426
			200	6,426
			200	6,426
13.06.2025	13:42:06,890	1 250		6,426
			1 250	6,426
			1 250	6,426
13.06.2025	13:42:06,091	2 322		6,424
			2 322	6,424
			2 322	6,424
13.06.2025	13:41:18,771	200		6,424
			200	6,424
			200	6,424
13.06.2025	13:40:35,044	300		6,428
			300	6,428
			300	6,428
13.06.2025	13:39:41,963	420		6,428
			420	6,428
			420	6,428
13.06.2025	13:38:46,700	65		6,422
			65	6,422
			65	6,422
13.06.2025	13:38:26,473	2 800		6,426
			2 800	6,426
			2 800	6,426
13.06.2025	13:38:03,646	300		6,426
			300	6,426
			300	6,426
13.06.2025	13:35:49,051	1 000		6,424
			1 000	6,424
			1 000	6,424
13.06.2025	13:35:48,973	400		6,422
			400	6,422
			400	6,422
13.06.2025	13:35:48,879	500		6,416
			500	6,416
			500	6,416
13.06.2025	13:34:27,382	20		6,404
			20	6,404
			20	6,404
13.06.2025	13:33:55,414	200		6,41
			200	6,41
			200	6,41
13.06.2025	13:33:25,224	450		6,41
			450	6,41
			450	6,41
13.06.2025	13:33:19,973	10		6,41
			10	6,41
			10	6,41
13.06.2025	13:33:09,020	3 450		6,41
			3 450	6,41
			3 450	6,41
13.06.2025	13:32:23,892	2 000		6,408
			2 000	6,408
			2 000	6,408
13.06.2025	13:31:58,802	100		6,408
			100	6,408
			100	6,408
13.06.2025	13:31:38,599	136		6,41
			136	6,41
			136	6,41
13.06.2025	13:29:58,558	290		6,404
			290	6,404
			290	6,404
13.06.2025	13:29:17,723	300		6,406
			300	6,406
			300	6,406
13.06.2025	13:28:17,434	150		6,40
			150	6,40
			150	6,40
13.06.2025	13:27:55,631	500		6,398
			500	6,398
			500	6,398
13.06.2025	13:27:33,307	70		6,396
			70	6,396
			70	6,396
13.06.2025	13:27:09,934	1 000		6,396
			1 000	6,396
			1 000	6,396
13.06.2025	13:26:52,496	1 000		6,396
			1 000	6,396
			1 000	6,396
13.06.2025	13:26:33,914	1 000		6,40
			1 000	6,40
			1 000	6,40
13.06.2025	13:26:31,408	2 000		6,40
			2 000	6,40
			2 000	6,40
13.06.2025	13:26:06,524	1 111		6,40
			1 111	6,40
			1 111	6,40
13.06.2025	13:25:24,213	1 275		6,40
			750	6,40
			525	6,40
			1 275	6,40
13.06.2025	13:24:41,859	100		6,402
			100	6,402
			100	6,402
13.06.2025	13:24:38,235	200		6,402
			200	6,402
			200	6,402
13.06.2025	13:24:14,446	405		6,402
			405	6,402
			405	6,402
13.06.2025	13:23:58,279	220		6,402
			220	6,402
			220	6,402
13.06.2025	13:23:53,649	100		6,402
			100	6,402
			100	6,402
13.06.2025	13:23:36,878	625		6,404
			625	6,404
			625	6,404
13.06.2025	13:22:32,654	2 000		6,412
			2 000	6,412
			2 000	6,412
13.06.2025	13:22:11,102	350		6,414
			350	6,414
			350	6,414
13.06.2025	13:22:07,757	2 000		6,414
			2 000	6,414
			2 000	6,414
13.06.2025	13:22:06,319	360		6,414
			360	6,414
			360	6,414
13.06.2025	13:22:01,421	1 000		6,412
			1 000	6,412
			1 000	6,412
13.06.2025	13:21:00,542	2 000		6,41
			2 000	6,41
			2 000	6,41
13.06.2025	13:21:00,334	2 000		6,41
			2 000	6,41
			2 000	6,41
13.06.2025	13:20:55,942	3 500		6,41
			3 500	6,41
			3 500	6,41
13.06.2025	13:20:53,369	1 250		6,41
			1 250	6,41
			1 250	6,41
13.06.2025	13:19:56,161	1 500		6,412
			1 500	6,412
			1 500	6,412
13.06.2025	13:19:04,526	450		6,408
			450	6,408
			450	6,408
13.06.2025	13:18:59,921	2 000		6,404
			2 000	6,404
			2 000	6,404
13.06.2025	13:18:59,766	150		6,404
			150	6,404
			150	6,404
13.06.2025	13:18:03,951	6		6,406
			6	6,406
			6	6,406
13.06.2025	13:16:39,922	200		6,408
			200	6,408
			200	6,408
13.06.2025	13:15:30,785	2 000		6,404
			2 000	6,404
			2 000	6,404
13.06.2025	13:13:45,668	50		6,40
			50	6,40
			50	6,40
13.06.2025	13:13:21,113	500		6,402
			500	6,402
			500	6,402
13.06.2025	13:13:03,441	550		6,402
			550	6,402
			550	6,402
13.06.2025	13:12:58,266	1 380		6,402
			1 380	6,402
			1 380	6,402
13.06.2025	13:12:00,877	100		6,40
			100	6,40
			100	6,40
13.06.2025	13:11:38,297	1 000		6,398
			1 000	6,398
			1 000	6,398
13.06.2025	13:11:08,529	350		6,406
			350	6,406
			350	6,406
13.06.2025	13:10:53,243	2 000		6,41
			2 000	6,41
			2 000	6,41
13.06.2025	13:10:34,071	2 000		6,41
			2 000	6,41
			2 000	6,41
13.06.2025	13:09:55,288	2 000		6,408
			2 000	6,408
			2 000	6,408
13.06.2025	13:08:10,770	130		6,41
			130	6,41
			130	6,41
13.06.2025	13:08:00,406	1 500		6,41
			1 500	6,41
			1 500	6,41
13.06.2025	13:08:00,003	500		6,41
			500	6,41
			500	6,41
13.06.2025	13:07:57,113	2 000		6,41
			2 000	6,41
			2 000	6,41
13.06.2025	13:07:39,840	40		6,404
			40	6,404
			40	6,404
13.06.2025	13:06:35,170	100		6,412
			100	6,412
			100	6,412
13.06.2025	13:06:25,817	500		6,414
			500	6,414
			500	6,414
13.06.2025	13:06:23,542	1		6,414
			1	6,414
			1	6,414
13.06.2025	13:06:10,060	200		6,414
			200	6,414
			200	6,414
13.06.2025	13:04:46,708	300		6,412
			300	6,412
			300	6,412
13.06.2025	13:04:46,570	400		6,41
			400	6,41
			400	6,41
13.06.2025	13:04:38,399	2 000		6,41
			2 000	6,41
			2 000	6,41
13.06.2025	13:03:56,714	1 000		6,404
			1 000	6,404
			1 000	6,404
13.06.2025	13:03:56,635	3 000		6,404
			3 000	6,404
			3 000	6,404
13.06.2025	13:03:21,902	400		6,404
			400	6,404
			400	6,404
13.06.2025	13:03:21,839	2 500		6,404
			2 500	6,404
			2 500	6,404
13.06.2025	13:02:27,914	337		6,41
			337	6,41
			337	6,41
13.06.2025	13:02:01,215	1		6,414
			1	6,414
			1	6,414
13.06.2025	13:01:45,794	315		6,414
			315	6,414
			315	6,414
13.06.2025	13:01:31,754	556		6,372
			556	6,372
			56	6,372
			500	6,372
13.06.2025	13:01:22,447	200		6,414
			200	6,414
			200	6,414
13.06.2025	13:01:13,796	100		6,414
			100	6,414
			100	6,414
13.06.2025	13:00:33,871	600		6,372
			500	6,372
			100	6,372
			600	6,372
13.06.2025	12:59:48,610	1 000		6,40
			1 000	6,40
			1 000	6,40
13.06.2025	12:58:55,472	200		6,40
			200	6,40
			200	6,40
13.06.2025	12:57:11,267	1 000		6,394
			1 000	6,394
			1 000	6,394
13.06.2025	12:57:07,256	2 000		6,406
			2 000	6,406
			2 000	6,406
13.06.2025	12:56:56,806	3 000		6,406
			3 000	6,406
			3 000	6,406
13.06.2025	12:56:25,309	500		6,40
			500	6,40
			500	6,40
13.06.2025	12:56:25,229	170		6,398
			170	6,398
			170	6,398
13.06.2025	12:55:44,622	1 500		6,394
			1 500	6,394
			1 500	6,394
13.06.2025	12:54:17,023	500		6,392
			500	6,392
			500	6,392
13.06.2025	12:54:05,409	147		6,394
			147	6,394
			147	6,394
13.06.2025	12:52:53,763	1 000		6,39
			1 000	6,39
			1 000	6,39
13.06.2025	12:52:53,574	2 000		6,39
			2 000	6,39
			2 000	6,39
13.06.2025	12:52:53,413	2 000		6,39
			2 000	6,39
			2 000	6,39
13.06.2025	12:52:49,378	2 000		6,39
			2 000	6,39
			2 000	6,39
13.06.2025	12:52:28,769	3 000		6,39
			3 000	6,39
			3 000	6,39
13.06.2025	12:50:22,947	300		6,382
			300	6,382
			300	6,382
13.06.2025	12:49:06,739	4		6,384
			4	6,384
			4	6,384
13.06.2025	12:48:03,455	784		6,38
			784	6,38
			784	6,38
13.06.2025	12:47:47,855	240		6,38
			240	6,38
			240	6,38
13.06.2025	12:47:11,689	1 454		6,378
			1 454	6,378
			1 454	6,378
13.06.2025	12:46:51,756	600		6,376
			600	6,376
			600	6,376
13.06.2025	12:46:05,488	1 500		6,376
			1 500	6,376
			1 500	6,376
13.06.2025	12:46:01,869	2 000		6,376
			2 000	6,376
			2 000	6,376
13.06.2025	12:46:01,580	2 000		6,376
			2 000	6,376
			2 000	6,376
13.06.2025	12:45:59,571	2 000		6,376
			2 000	6,376
			2 000	6,376
13.06.2025	12:45:36,563	25		6,372
			25	6,372
			25	6,372
13.06.2025	12:44:48,254	2 000		6,376
			2 000	6,376
			2 000	6,376
13.06.2025	12:44:14,086	2 000		6,38
			1 000	6,38
			2 000	6,38
			1 000	6,38
13.06.2025	12:43:35,390	3 000		6,38
			3 000	6,38
			3 000	6,38
13.06.2025	12:43:21,583	470		6,38
			470	6,38
			470	6,38
13.06.2025	12:43:04,600	160		6,38
			160	6,38
			160	6,38
13.06.2025	12:43:03,216	700		6,378
			700	6,378
			700	6,378
13.06.2025	12:41:01,910	70		6,374
			70	6,374
			70	6,374
13.06.2025	12:40:53,001	250		6,376
			250	6,376
			250	6,376
13.06.2025	12:40:47,454	32		6,376
			32	6,376
			32	6,376
13.06.2025	12:39:32,648	55		6,376
			55	6,376
			55	6,376
13.06.2025	12:38:25,743	470		6,376
			470	6,376
			470	6,376
13.06.2025	12:37:17,698	500		6,374
			500	6,374
			500	6,374
13.06.2025	12:36:52,096	500		6,372
			500	6,372
			500	6,372
13.06.2025	12:36:23,743	30		6,374
			30	6,374
			30	6,374
13.06.2025	12:35:07,173	100		6,38
			100	6,38
			100	6,38
13.06.2025	12:35:07,055	1 000		6,38
			1 000	6,38
			1 000	6,38
13.06.2025	12:34:39,303	130		6,39
			130	6,39
			130	6,39
13.06.2025	12:34:33,405	160		6,39
			160	6,39
			160	6,39
13.06.2025	12:33:45,066	500		6,39
			500	6,39
			500	6,39
13.06.2025	12:33:44,436	350		6,39
			350	6,39
			350	6,39
13.06.2025	12:33:16,159	180		6,394
			180	6,394
			180	6,394
13.06.2025	12:33:11,314	35		6,394
			35	6,394
			35	6,394
13.06.2025	12:33:08,375	17		6,392
			17	6,392
			17	6,392
13.06.2025	12:31:50,553	500		6,392
			500	6,392
			500	6,392
13.06.2025	12:29:58,715	2 500		6,392
			2 500	6,392
			2 500	6,392
13.06.2025	12:29:58,655	2 500		6,392
			2 500	6,392
			2 500	6,392
13.06.2025	12:29:16,677	100		6,392
			100	6,392
			100	6,392
13.06.2025	12:28:26,159	200		6,392
			200	6,392
			200	6,392
13.06.2025	12:28:24,534	1 000		6,388
			1 000	6,388
			1 000	6,388
13.06.2025	12:25:47,958	480		6,376
			480	6,376
			480	6,376
13.06.2025	12:25:32,916	50		6,378
			50	6,378
			50	6,378
13.06.2025	12:24:25,180	148		6,374
			148	6,374
			148	6,374
13.06.2025	12:23:05,719	100		6,374
			100	6,374
			100	6,374
13.06.2025	12:22:45,394	506		6,376
			506	6,376
			506	6,376
13.06.2025	12:22:39,371	2 500		6,376
			2 500	6,376
			2 500	6,376
13.06.2025	12:22:38,257	2 000		6,376
			2 000	6,376
			2 000	6,376
13.06.2025	12:21:40,394	100		6,372
			100	6,372
			100	6,372
13.06.2025	12:20:39,652	1 750		6,374
			1 750	6,374
			1 750	6,374
13.06.2025	12:19:09,176	1		6,368
			1	6,368
			1	6,368
13.06.2025	12:19:05,879	1 000		6,37
			1 000	6,37
			1 000	6,37
13.06.2025	12:19:05,229	785		6,37
			785	6,37
			785	6,37
13.06.2025	12:18:17,008	300		6,366
			300	6,366
			300	6,366
13.06.2025	12:17:53,703	4 141		6,37
			4 000	6,37
			4 141	6,37
			141	6,37
13.06.2025	12:17:43,596	2 000		6,37
			2 000	6,37
			2 000	6,37
13.06.2025	12:17:43,518	2 000		6,37
			2 000	6,37
			2 000	6,37
13.06.2025	12:16:46,488	300		6,384
			300	6,384
			300	6,384
13.06.2025	12:16:34,016	64		6,382
			64	6,382
			64	6,382
13.06.2025	12:15:32,690	650		6,382
			650	6,382
			650	6,382
13.06.2025	12:14:27,981	500		6,388
			500	6,388
			500	6,388
13.06.2025	12:13:49,054	500		6,39
			500	6,39
			500	6,39
13.06.2025	12:13:38,006	3 500		6,39
			3 500	6,39
			3 500	6,39
13.06.2025	12:13:30,782	3 500		6,39
			1 000	6,39
			3 500	6,39
			2 500	6,39
13.06.2025	12:12:51,048	980		6,398
			980	6,398
			980	6,398
13.06.2025	12:11:46,907	100		6,40
			100	6,40
			100	6,40
13.06.2025	12:11:11,732	1 775		6,40
			1 275	6,40
			500	6,40
			1 775	6,40
13.06.2025	12:10:30,198	1 000		6,398
			1 000	6,398
			500	6,398
			500	6,398
13.06.2025	12:10:04,638	500		6,396
			500	6,396
			500	6,396
13.06.2025	12:10:03,404	2 700		6,394
			2 700	6,394
			2 700	6,394
13.06.2025	12:06:00,855	1 600		6,384
			1 600	6,384
			1 600	6,384
13.06.2025	12:04:21,187	157		6,388
			157	6,388
			157	6,388
13.06.2025	12:02:32,253	200		6,378
			200	6,378
			200	6,378
13.06.2025	12:01:59,412	800		6,384
			800	6,384
			800	6,384
13.06.2025	12:01:51,221	15		6,382
			15	6,382
			15	6,382
13.06.2025	12:01:13,221	400		6,386
			400	6,386
			400	6,386
13.06.2025	12:00:27,901	200		6,394
			200	6,394
			200	6,394
13.06.2025	12:00:09,542	300		6,394
			300	6,394
			300	6,394
13.06.2025	12:00:02,249	500		6,39
			500	6,39
			500	6,39
13.06.2025	12:00:00,875	500		6,394
			500	6,394
			500	6,394
13.06.2025	11:59:52,705	50		6,39
			50	6,39
			50	6,39
13.06.2025	11:59:26,516	50		6,396
			50	6,396
			50	6,396
13.06.2025	11:59:18,884	23		6,394
			23	6,394
			23	6,394
13.06.2025	11:58:55,351	2 377		6,38
			2 377	6,38
			2 377	6,38
13.06.2025	11:58:44,443	2		6,376
			2	6,376
			2	6,376
13.06.2025	11:56:54,809	800		6,39
			800	6,39
			800	6,39
13.06.2025	11:55:36,236	81		6,388
			81	6,388
			81	6,388
13.06.2025	11:54:37,913	100		6,39
			100	6,39
			100	6,39
13.06.2025	11:52:59,759	3 500		6,392
			3 500	6,392
			3 500	6,392
13.06.2025	11:50:11,426	200		6,39
			200	6,39
			200	6,39
13.06.2025	11:50:08,181	234		6,39
			234	6,39
			234	6,39
13.06.2025	11:49:00,702	16		6,40
			16	6,40
			16	6,40
13.06.2025	11:48:20,097	500		6,396
			500	6,396
			500	6,396
13.06.2025	11:48:17,039	160		6,394
			160	6,394
			160	6,394
13.06.2025	11:47:16,565	16		6,40
			16	6,40
			16	6,40
13.06.2025	11:46:15,983	1 000		6,40
			1 000	6,40
			1 000	6,40
13.06.2025	11:46:15,828	2 000		6,40
			2 000	6,40
			2 000	6,40
13.06.2025	11:46:10,980	2 000		6,40
			2 000	6,40
			2 000	6,40
13.06.2025	11:46:00,443	2 000		6,40
			2 000	6,40
			2 000	6,40
13.06.2025	11:45:50,099	180		6,40
			180	6,40
			180	6,40
13.06.2025	11:45:38,271	500		6,394
			500	6,394
			500	6,394
13.06.2025	11:45:33,867	6		6,394
			6	6,394
			6	6,394
13.06.2025	11:45:24,590	1 000		6,40
			1 000	6,40
			1 000	6,40
13.06.2025	11:44:45,188	45		6,398
			45	6,398
			45	6,398
13.06.2025	11:43:52,876	100		6,402
			100	6,402
			100	6,402
13.06.2025	11:42:10,569	1 000		6,394
			1 000	6,394
			1 000	6,394
13.06.2025	11:41:42,149	1 000		6,394
			1 000	6,394
			1 000	6,394
13.06.2025	11:41:14,699	3		6,39
			3	6,39
			3	6,39
13.06.2025	11:41:06,562	21		6,396
			21	6,396
			21	6,396
13.06.2025	11:40:44,809	2 000		6,398
			2 000	6,398
			2 000	6,398
13.06.2025	11:39:41,556	156		6,396
			156	6,396
			156	6,396
13.06.2025	11:39:02,471	650		6,398
			650	6,398
			650	6,398
13.06.2025	11:38:38,991	200		6,388
			200	6,388
			200	6,388
13.06.2025	11:37:08,235	250		6,382
			250	6,382
			250	6,382
13.06.2025	11:36:50,079	1 000		6,38
			1 000	6,38
			1 000	6,38
13.06.2025	11:36:27,375	200		6,38
			200	6,38
			200	6,38
13.06.2025	11:36:18,401	100		6,386
			100	6,386
			100	6,386
13.06.2025	11:36:12,014	175		6,386
			175	6,386
			175	6,386
13.06.2025	11:36:05,385	3 000		6,386
			3 000	6,386
			3 000	6,386
13.06.2025	11:35:25,042	700		6,386
			700	6,386
			700	6,386
13.06.2025	11:35:10,187	200		6,386
			200	6,386
			200	6,386
13.06.2025	11:34:19,770	1 000		6,386
			1 000	6,386
			1 000	6,386
13.06.2025	11:34:10,890	1 000		6,386
			1 000	6,386
			1 000	6,386
13.06.2025	11:33:43,121	1 000		6,386
			1 000	6,386
			1 000	6,386
13.06.2025	11:33:13,861	33		6,386
			33	6,386
			33	6,386
13.06.2025	11:32:59,163	30		6,39
			30	6,39
			30	6,39
13.06.2025	11:31:43,753	826		6,386
			826	6,386
			826	6,386
13.06.2025	11:30:40,630	250		6,396
			250	6,396
			250	6,396
13.06.2025	11:30:38,407	1 800		6,394
			1 800	6,394
			1 800	6,394
13.06.2025	11:30:36,026	2 000		6,394
			2 000	6,394
			2 000	6,394
13.06.2025	11:30:29,864	150		6,396
			150	6,396
			150	6,396
13.06.2025	11:29:58,439	40		6,398
			40	6,398
			40	6,398
13.06.2025	11:29:50,184	300		6,40
			300	6,40
			300	6,40
13.06.2025	11:29:16,213	487		6,398
			487	6,398
			487	6,398
13.06.2025	11:27:43,123	20		6,404
			20	6,404
			20	6,404
13.06.2025	11:27:35,710	300		6,404
			300	6,404
			300	6,404
13.06.2025	11:26:56,844	660		6,406
			660	6,406
			660	6,406
13.06.2025	11:25:43,977	724		6,398
			724	6,398
			724	6,398
13.06.2025	11:25:39,767	1 000		6,398
			1 000	6,398
			1 000	6,398
13.06.2025	11:25:36,251	500		6,398
			500	6,398
			500	6,398
13.06.2025	11:25:25,041	1 000		6,398
			1 000	6,398
			1 000	6,398
13.06.2025	11:25:00,330	500		6,398
			500	6,398
			500	6,398
13.06.2025	11:24:56,893	2 000		6,398
			2 000	6,398
			2 000	6,398
13.06.2025	11:24:50,665	2 500		6,398
			500	6,398
			2 000	6,398
			2 500	6,398
13.06.2025	11:24:40,728	500		6,396
			500	6,396
			500	6,396
13.06.2025	11:23:56,935	900		6,396
			900	6,396
			900	6,396
13.06.2025	11:23:51,813	1 000		6,394
			1 000	6,394
			1 000	6,394
13.06.2025	11:23:37,932	1 000		6,396
			1 000	6,396
			1 000	6,396
13.06.2025	11:23:14,988	840		6,392
			840	6,392
			840	6,392
13.06.2025	11:22:37,826	750		6,386
			750	6,386
			750	6,386
13.06.2025	11:20:20,403	2 000		6,37
			2 000	6,37
			2 000	6,37
13.06.2025	11:20:13,829	500		6,37
			500	6,37
			500	6,37
13.06.2025	11:18:58,777	157		6,374
			157	6,374
			157	6,374
13.06.2025	11:18:58,137	500		6,372
			500	6,372
			500	6,372
13.06.2025	11:18:30,506	125		6,37
			125	6,37
			125	6,37
13.06.2025	11:17:33,208	1 000		6,376
			1 000	6,376
			1 000	6,376
13.06.2025	11:16:39,019	275		6,374
			275	6,374
			275	6,374
13.06.2025	11:16:21,673	1 000		6,378
			1 000	6,378
			1 000	6,378
13.06.2025	11:15:43,159	303		6,372
			303	6,372
			303	6,372
13.06.2025	11:15:05,618	471		6,366
			471	6,366
			471	6,366
13.06.2025	11:14:22,711	200		6,35
			200	6,35
			200	6,35
13.06.2025	11:14:22,587	900		6,35
			400	6,35
			900	6,35
			500	6,35
13.06.2025	11:13:29,490	35		6,372
			35	6,372
			35	6,372
13.06.2025	11:13:29,433	500		6,372
			500	6,372
			500	6,372
13.06.2025	11:13:16,693	1 000		6,372
			1 000	6,372
			1 000	6,372
13.06.2025	11:12:49,556	313		6,376
			313	6,376
			313	6,376
13.06.2025	11:12:29,690	310		6,378
			310	6,378
			310	6,378
13.06.2025	11:12:21,320	200		6,38
			200	6,38
			200	6,38
13.06.2025	11:11:53,529	40		6,378
			40	6,378
			40	6,378
13.06.2025	11:11:33,878	400		6,38
			400	6,38
			400	6,38
13.06.2025	11:11:21,072	4 000		6,38
			4 000	6,38
			4 000	6,38
13.06.2025	11:10:52,610	40		6,378
			40	6,378
			40	6,378
13.06.2025	11:09:11,670	250		6,374
			250	6,374
			250	6,374
13.06.2025	11:09:08,225	2 000		6,374
			2 000	6,374
			2 000	6,374
13.06.2025	11:09:04,088	500		6,37
			500	6,37
			500	6,37
13.06.2025	11:08:06,225	100		6,37
			100	6,37
			100	6,37
13.06.2025	11:07:47,300	8		6,372
			8	6,372
			8	6,372
13.06.2025	11:07:11,261	20		6,372
			20	6,372
			20	6,372
13.06.2025	11:06:49,699	33		6,372
			33	6,372
			33	6,372
13.06.2025	11:06:22,357	2 000		6,372
			2 000	6,372
			2 000	6,372
13.06.2025	11:06:22,180	2 000		6,372
			2 000	6,372
			2 000	6,372
13.06.2025	11:06:21,896	2 000		6,37
			2 000	6,37
			2 000	6,37
13.06.2025	11:05:49,841	2 000		6,368
			2 000	6,368
			2 000	6,368
13.06.2025	11:05:34,736	780		6,37
			780	6,37
			780	6,37
13.06.2025	11:05:10,031	400		6,37
			400	6,37
			400	6,37
13.06.2025	11:04:42,161	12		6,378
			12	6,378
			12	6,378
13.06.2025	11:04:40,591	155		6,38
			155	6,38
			155	6,38
13.06.2025	11:04:06,539	300		6,378
			300	6,378
			300	6,378
13.06.2025	11:02:40,638	200		6,382
			200	6,382
			200	6,382
13.06.2025	11:00:40,233	1 750		6,35
			1 750	6,35
			1 750	6,35
13.06.2025	11:00:40,198	2 000		6,35
			2 000	6,35
			2 000	6,35
13.06.2025	11:00:31,011	1 000		6,342
			1 000	6,342
			1 000	6,342
13.06.2025	10:59:04,881	155		6,348
			155	6,348
			155	6,348
13.06.2025	10:58:45,760	2 000		6,354
			2 000	6,354
			2 000	6,354
13.06.2025	10:58:21,939	1 000		6,354
			1 000	6,354
			1 000	6,354
13.06.2025	10:58:17,026	520		6,354
			520	6,354
			520	6,354
13.06.2025	10:57:36,902	40		6,35
			40	6,35
			40	6,35
13.06.2025	10:56:59,625	200		6,348
			200	6,348
			200	6,348
13.06.2025	10:56:38,626	32		6,346
			32	6,346
			32	6,346
13.06.2025	10:56:34,919	125		6,346
			125	6,346
			125	6,346
13.06.2025	10:56:10,925	50		6,346
			50	6,346
			50	6,346

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung