Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1866
4127
111,5049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:33:34,045 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:33,982 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:32,878 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:31,776 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:26,838 | 22 | 110,3351 | |
| 22 | 110,3351 | |||
| 22 | 110,3351 | |||
| 18.12.2025 | 09:33:10,531 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:10,126 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:09,320 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:08,918 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:08,814 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:08,612 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:08,315 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:08,011 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:07,915 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:07,507 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:07,210 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,861 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,807 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,706 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,607 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,198 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,098 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,018 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:05,796 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:05,192 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:04,604 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:03,380 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:02,272 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:02,171 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:02,069 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:32:56,546 | 16 | 110,3301 | |
| 16 | 110,3301 | |||
| 16 | 110,3301 | |||
| 18.12.2025 | 09:32:47,188 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:46,730 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:45,759 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:42,903 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,838 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,637 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,438 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,239 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:41,436 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:41,028 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:39,521 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:32:39,122 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:32:38,770 | 9 | 110,3449 | |
| 9 | 110,3449 | |||
| 9 | 110,3449 | |||
| 18.12.2025 | 09:32:38,415 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:38,307 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 18.12.2025 | 09:32:38,216 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:38,011 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:37,610 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 18.12.2025 | 09:32:37,105 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:36,205 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:36,109 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:35,702 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:35,399 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:33,285 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:31,880 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:31,681 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:30,163 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:26,766 | 17 | 110,3051 | |
| 17 | 110,3051 | |||
| 17 | 110,3051 | |||
| 18.12.2025 | 09:32:22,017 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:13,961 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:13,860 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:13,257 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:12,272 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 18.12.2025 | 09:32:11,851 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:11,551 | 2 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:11,448 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:11,052 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 18.12.2025 | 09:32:10,956 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:10,845 | 8 | 110,3399 | |
| 8 | 110,3399 | |||
| 8 | 110,3399 | |||
| 18.12.2025 | 09:32:10,542 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:09,937 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 18.12.2025 | 09:32:09,232 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,770 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,705 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,629 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,528 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,428 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:08,127 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:08,027 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:07,923 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:06,626 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 18.12.2025 | 09:32:06,415 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:06,314 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:05,923 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:05,872 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:05,815 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:04,909 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:03,912 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:03,502 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:02,996 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:02,503 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 18.12.2025 | 09:32:02,192 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:01,991 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:31:56,970 | 17 | 110,3051 | |
| 17 | 110,3051 | |||
| 17 | 110,3051 | |||
| 18.12.2025 | 09:31:55,858 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:31:45,280 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:44,172 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,871 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,774 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,671 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,475 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:42,866 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:42,760 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:42,559 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:42,258 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:41,356 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 18.12.2025 | 09:31:40,958 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:40,243 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 18.12.2025 | 09:31:40,044 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,943 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,512 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,439 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,337 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,035 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:38,938 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:38,782 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:38,133 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,828 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,728 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,526 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,326 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,230 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:36,928 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:36,429 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:35,016 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 18.12.2025 | 09:31:34,617 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:34,213 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:33,905 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 18.12.2025 | 09:31:26,667 | 17 | 110,2851 | |
| 17 | 110,2851 | |||
| 17 | 110,2851 | |||
| 18.12.2025 | 09:31:24,546 | 3 | 110,3149 | |
| 3 | 110,3149 | |||
| 3 | 110,3149 | |||
| 18.12.2025 | 09:31:16,435 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:16,374 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:15,888 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:15,081 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:14,786 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:14,680 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:31:14,287 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 18.12.2025 | 09:31:13,878 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:13,775 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:13,182 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:13,081 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:12,267 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:11,865 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:10,757 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:10,557 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:31:10,254 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:09,752 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:09,449 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:09,349 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:07,037 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:06,614 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:06,439 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:31:05,048 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 18.12.2025 | 09:31:04,821 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:03,614 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:03,516 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:03,106 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:02,607 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:02,410 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:01,907 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:30:56,580 | 20 | 110,2951 | |
| 20 | 110,2951 | |||
| 20 | 110,2951 | |||
| 18.12.2025 | 09:30:44,970 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:44,889 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:44,798 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:44,395 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:43,488 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:43,293 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:42,483 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:41,682 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:41,285 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:40,475 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 18.12.2025 | 09:30:40,180 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:39,970 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 18.12.2025 | 09:30:39,872 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:39,272 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,967 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,475 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,379 | 3 | 110,3299 | |
| 1 | 110,3299 | |||
| 3 | 110,3299 | |||
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,288 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:37,657 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:36,153 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:35,743 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:35,546 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:34,545 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:33,838 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:26,700 | 24 | 110,2951 | |
| 24 | 110,2951 | |||
| 24 | 110,2951 | |||
| 18.12.2025 | 09:30:22,467 | 1 | 110,3151 | |
| 1 | 110,3151 | |||
| 1 | 110,3151 | |||
| 18.12.2025 | 09:30:22,270 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:14,501 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:14,414 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:14,298 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:14,124 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:13,994 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:12,887 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:12,691 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:11,857 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:11,279 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:11,196 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:10,875 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:10,495 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:10,072 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:09,774 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 18.12.2025 | 09:30:09,570 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:09,166 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:08,926 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:08,866 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:08,160 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,961 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,460 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,359 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,144 | 46 | 110,3249 | |
| 46 | 110,3249 | |||
| 46 | 110,3249 | |||
| 18.12.2025 | 09:30:06,406 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:06,348 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:06,046 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:05,355 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:05,244 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,959 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,645 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,436 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,228 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,039 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:01,926 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:01,220 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:01,060 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 18.12.2025 | 09:30:00,620 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:29:56,690 | 26 | 110,2851 | |
| 26 | 110,2851 | |||
| 26 | 110,2851 | |||
| 18.12.2025 | 09:29:43,098 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:42,997 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:42,897 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,892 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,689 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,290 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,188 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,087 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:40,288 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,883 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,780 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,681 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,177 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,980 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,889 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,811 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,677 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,374 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:37,973 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:37,873 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:37,367 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:36,966 | 272 | 110,2899 | |
| 272 | 110,2899 | |||
| 272 | 110,2899 | |||
| 18.12.2025 | 09:29:36,671 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:36,462 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:35,758 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 18.12.2025 | 09:29:34,933 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:34,854 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:34,656 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:33,749 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:32,743 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:31,836 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:31,447 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:26,507 | 17 | 110,2601 | |
| 17 | 110,2601 | |||
| 17 | 110,2601 | |||
| 18.12.2025 | 09:29:12,911 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:11,867 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:11,802 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 18.12.2025 | 09:29:10,594 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:09,482 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:09,277 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:08,981 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:08,776 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:08,178 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:06,563 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:06,363 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:05,157 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:04,267 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:03,652 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:03,346 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:03,147 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 18.12.2025 | 09:29:02,932 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:02,848 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 18.12.2025 | 09:29:02,540 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:02,040 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:01,952 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 18.12.2025 | 09:28:56,706 | 18 | 110,2501 | |
| 18 | 110,2501 | |||
| 18 | 110,2501 | |||
| 18.12.2025 | 09:28:47,847 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:47,641 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:47,442 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:46,524 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:46,436 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:46,134 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:45,536 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 18.12.2025 | 09:28:43,718 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:43,224 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:43,001 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:42,916 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:42,513 | 5 | 110,2501 | |
| 5 | 110,2501 | |||
| 5 | 110,2501 | |||
| 18.12.2025 | 09:28:41,810 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:41,610 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:41,104 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:40,103 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:39,292 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:37,892 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 18.12.2025 | 09:28:37,480 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:37,285 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:36,573 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:36,271 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:35,367 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:33,252 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:30,340 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 18.12.2025 | 09:28:26,723 | 16 | 110,2751 | |
| 16 | 110,2751 | |||
| 16 | 110,2751 | |||
| 18.12.2025 | 09:28:22,886 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:20,169 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 18.12.2025 | 09:28:16,548 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 18.12.2025 | 09:28:13,526 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:12,625 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,519 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,312 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,196 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 18.12.2025 | 09:28:11,104 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,014 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,648 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,565 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,515 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,311 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 18.12.2025 | 09:28:09,467 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:09,405 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:08,958 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:08,906 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:08,698 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:08,496 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:08,021 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:07,966 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:07,895 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:07,554 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:50:49
Letzte Aktualisierung:
18.12.2025 @ 16:50:49