Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1866

3245

145,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:35:55,514	50		147,64
			50	147,64
			50	147,64
17.12.2025	16:35:47,533	25		147,66
			25	147,66
			25	147,66
17.12.2025	16:35:47,451	50		147,64
			50	147,64
			50	147,64
17.12.2025	16:35:38,751	10		147,68
			10	147,68
			10	147,68
17.12.2025	16:35:38,571	55		147,70
			50	147,70
			55	147,70
			5	147,70
17.12.2025	16:35:38,033	200		147,74
			200	147,74
			200	147,74
17.12.2025	16:35:18,955	230		147,78
			230	147,78
			230	147,78
17.12.2025	16:35:18,828	319		147,78
			15	147,78
			304	147,78
			319	147,78
17.12.2025	16:35:17,183	1		147,88
			1	147,88
			1	147,88
17.12.2025	16:35:15,266	30		147,90
			30	147,90
			30	147,90
17.12.2025	16:35:12,543	1		147,88
			1	147,88
			1	147,88
17.12.2025	16:34:50,076	50		147,86
			4	147,86
			46	147,86
			50	147,86
17.12.2025	16:34:48,810	3		147,94
			3	147,94
			3	147,94
17.12.2025	16:34:42,225	305		147,90
			305	147,90
			200	147,90
			105	147,90
17.12.2025	16:34:30,368	15		147,94
			15	147,94
			15	147,94
17.12.2025	16:34:26,091	250		148,00
			250	148,00
			250	148,00
17.12.2025	16:34:19,021	134		147,98
			7	147,98
			15	147,98
			134	147,98
			97	147,98
			15	147,98
17.12.2025	16:34:15,080	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:33:53,553	500		148,08
			500	148,08
			500	148,08
17.12.2025	16:33:46,078	10		148,04
			10	148,04
			10	148,04
17.12.2025	16:33:28,978	2		148,10
			2	148,10
			2	148,10
17.12.2025	16:33:28,278	3		148,04
			3	148,04
			3	148,04
17.12.2025	16:33:26,855	20		148,12
			20	148,12
			20	148,12
17.12.2025	16:33:07,941	2		148,12
			2	148,12
			2	148,12
17.12.2025	16:33:01,240	100		148,14
			100	148,14
			100	148,14
17.12.2025	16:32:33,692	185		148,22
			185	148,22
			185	148,22
17.12.2025	16:32:32,533	13		148,22
			13	148,22
			13	148,22
17.12.2025	16:32:28,392	7		148,24
			7	148,24
			7	148,24
17.12.2025	16:32:13,137	7		148,08
			7	148,08
			7	148,08
17.12.2025	16:31:56,497	5		148,16
			5	148,16
			5	148,16
17.12.2025	16:31:53,786	1		148,12
			1	148,12
			1	148,12
17.12.2025	16:31:41,719	4		148,12
			4	148,12
			4	148,12
17.12.2025	16:31:41,303	2		148,14
			2	148,14
			2	148,14
17.12.2025	16:31:21,781	15		148,36
			15	148,36
			15	148,36
17.12.2025	16:31:01,007	20		148,32
			20	148,32
			20	148,32
17.12.2025	16:30:33,772	7		148,40
			7	148,40
			7	148,40
17.12.2025	16:30:33,587	15		148,42
			15	148,42
			15	148,42
17.12.2025	16:30:32,497	960		148,40
			960	148,40
			960	148,40
17.12.2025	16:30:28,468	20		148,42
			20	148,42
			20	148,42
17.12.2025	16:30:09,864	100		148,52
			100	148,52
			100	148,52
17.12.2025	16:29:57,612	500		148,50
			500	148,50
			500	148,50
17.12.2025	16:29:49,627	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:29:48,784	292		148,48
			292	148,48
			292	148,48
17.12.2025	16:29:30,869	1		148,58
			1	148,58
			1	148,58
17.12.2025	16:29:24,844	20		148,52
			20	148,52
			20	148,52
17.12.2025	16:29:00,315	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:28:48,498	1		148,28
			1	148,28
			1	148,28
17.12.2025	16:28:25,556	2		148,22
			2	148,22
			2	148,22
17.12.2025	16:27:57,178	100		148,18
			100	148,18
			100	148,18
17.12.2025	16:27:49,572	10		148,20
			10	148,20
			10	148,20
17.12.2025	16:27:48,970	19		148,20
			19	148,20
			19	148,20
17.12.2025	16:27:45,395	1		148,12
			1	148,12
			1	148,12
17.12.2025	16:27:42,564	8		148,20
			8	148,20
			8	148,20
17.12.2025	16:27:35,132	34		148,20
			34	148,20
			34	148,20
17.12.2025	16:27:08,163	27		148,12
			27	148,12
			27	148,12
17.12.2025	16:27:07,199	5		148,04
			5	148,04
			5	148,04
17.12.2025	16:26:59,820	140		148,10
			140	148,10
			140	148,10
17.12.2025	16:26:57,201	3		148,04
			3	148,04
			3	148,04
17.12.2025	16:26:53,678	12		148,14
			12	148,14
			12	148,14
17.12.2025	16:26:52,362	20		148,08
			20	148,08
			20	148,08
17.12.2025	16:26:38,683	14		148,20
			14	148,20
			14	148,20
17.12.2025	16:26:35,620	194		148,20
			194	148,20
			194	148,20
17.12.2025	16:26:26,277	10		148,26
			10	148,26
			10	148,26
17.12.2025	16:26:14,375	20		148,20
			20	148,20
			20	148,20
17.12.2025	16:26:12,110	1		148,20
			1	148,20
			1	148,20
17.12.2025	16:26:03,733	17		148,20
			17	148,20
			17	148,20
17.12.2025	16:25:56,134	400		148,28
			400	148,28
			400	148,28
17.12.2025	16:25:46,069	50		148,28
			50	148,28
			50	148,28
17.12.2025	16:25:08,694	1		148,36
			1	148,36
			1	148,36
17.12.2025	16:25:06,229	100		148,38
			100	148,38
			100	148,38
17.12.2025	16:24:43,325	134		148,54
			134	148,54
			134	148,54
17.12.2025	16:23:58,076	19		148,42
			19	148,42
			19	148,42
17.12.2025	16:23:53,831	1		148,48
			1	148,48
			1	148,48
17.12.2025	16:23:45,676	100		148,50
			100	148,50
			100	148,50
17.12.2025	16:23:42,369	383		148,50
			25	148,50
			358	148,50
			383	148,50
17.12.2025	16:23:28,510	60		148,42
			60	148,42
			60	148,42
17.12.2025	16:23:23,673	50		148,34
			50	148,34
			50	148,34
17.12.2025	16:23:20,545	5		148,40
			5	148,40
			5	148,40
17.12.2025	16:23:16,630	5		148,32
			5	148,32
			5	148,32
17.12.2025	16:23:11,352	1		148,34
			1	148,34
			1	148,34
17.12.2025	16:23:11,150	1		148,40
			1	148,40
			1	148,40
17.12.2025	16:23:09,939	105		148,30
			105	148,30
			105	148,30
17.12.2025	16:22:44,006	30		148,12
			30	148,12
			30	148,12
17.12.2025	16:22:34,886	230		148,14
			230	148,14
			230	148,14
17.12.2025	16:22:19,697	4		148,16
			4	148,16
			4	148,16
17.12.2025	16:21:44,984	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:21:35,825	100		148,04
			100	148,04
			100	148,04
17.12.2025	16:21:33,627	15		148,02
			15	148,02
			15	148,02
17.12.2025	16:21:23,255	1		148,02
			1	148,02
			1	148,02
17.12.2025	16:21:11,248	24		147,98
			24	147,98
			24	147,98
17.12.2025	16:21:10,462	18		147,92
			18	147,92
			18	147,92
17.12.2025	16:20:55,052	203		148,00
			203	148,00
			203	148,00
17.12.2025	16:20:37,545	340		148,00
			340	148,00
			340	148,00
17.12.2025	16:20:35,968	20		147,98
			20	147,98
			20	147,98
17.12.2025	16:19:56,145	68		147,98
			68	147,98
			68	147,98
17.12.2025	16:19:23,375	50		147,92
			50	147,92
			50	147,92
17.12.2025	16:19:19,853	20		148,00
			20	148,00
			20	148,00
17.12.2025	16:18:58,946	10		147,98
			10	147,98
			10	147,98
17.12.2025	16:18:56,171	64		148,02
			64	148,02
			64	148,02
17.12.2025	16:18:40,329	10		147,92
			10	147,92
			10	147,92
17.12.2025	16:18:35,873	26		148,00
			26	148,00
			26	148,00
17.12.2025	16:18:35,120	17		147,96
			17	147,96
			17	147,96
17.12.2025	16:18:24,110	30		147,94
			30	147,94
			30	147,94
17.12.2025	16:18:09,078	10		148,00
			10	148,00
			10	148,00
17.12.2025	16:17:57,991	3		148,04
			3	148,04
			3	148,04
17.12.2025	16:17:56,279	2		148,10
			2	148,10
			2	148,10
17.12.2025	16:17:44,856	70		148,20
			70	148,20
			70	148,20
17.12.2025	16:17:35,472	90		148,04
			90	148,04
			90	148,04
17.12.2025	16:17:29,506	1		148,12
			1	148,12
			1	148,12
17.12.2025	16:17:24,976	1		148,16
			1	148,16
			1	148,16
17.12.2025	16:17:13,352	10		148,12
			10	148,12
			10	148,12
17.12.2025	16:17:10,989	3		148,08
			3	148,08
			3	148,08
17.12.2025	16:17:04,804	20		148,08
			20	148,08
			20	148,08
17.12.2025	16:16:45,927	320		148,06
			320	148,06
			320	148,06
17.12.2025	16:16:42,084	2		147,92
			2	147,92
			2	147,92
17.12.2025	16:16:31,784	8		148,04
			8	148,04
			8	148,04
17.12.2025	16:16:29,766	24		147,98
			24	147,98
			24	147,98
17.12.2025	16:16:28,239	40		148,00
			40	148,00
			40	148,00
17.12.2025	16:16:08,680	2		148,06
			2	148,06
			2	148,06
17.12.2025	16:16:08,381	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:15:56,764	10		148,04
			10	148,04
			10	148,04
17.12.2025	16:15:56,075	2		148,12
			2	148,12
			2	148,12
17.12.2025	16:15:30,942	1		148,20
			1	148,20
			1	148,20
17.12.2025	16:15:08,409	300		148,14
			300	148,14
			300	148,14
17.12.2025	16:15:04,580	1		148,14
			1	148,14
			1	148,14
17.12.2025	16:14:34,490	2		147,94
			2	147,94
			2	147,94
17.12.2025	16:14:29,127	1		147,92
			1	147,92
			1	147,92
17.12.2025	16:14:27,414	70		148,06
			70	148,06
			70	148,06
17.12.2025	16:14:26,321	68		148,00
			9	148,00
			59	148,00
			68	148,00
17.12.2025	16:14:14,854	1 000		148,00
			1 000	148,00
			1 000	148,00
17.12.2025	16:14:03,380	300		147,94
			300	147,94
			78	147,94
			222	147,94
17.12.2025	16:14:03,261	474		148,00
			474	148,00
			474	148,00
17.12.2025	16:13:48,283	1 455		147,98
			15	147,98
			1 440	147,98
			1 455	147,98
17.12.2025	16:13:29,152	1 300		148,00
			1 300	148,00
			1 300	148,00
17.12.2025	16:13:28,812	50		148,02
			50	148,02
			50	148,02
17.12.2025	16:13:25,842	2		148,00
			2	148,00
			1	148,00
			1	148,00
17.12.2025	16:13:09,767	1 300		148,00
			1 300	148,00
			1 300	148,00
17.12.2025	16:13:06,105	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:12:57,035	1		147,82
			1	147,82
			1	147,82
17.12.2025	16:12:48,466	185		147,86
			14	147,86
			20	147,86
			185	147,86
			151	147,86
17.12.2025	16:12:40,013	6		148,02
			6	148,02
			6	148,02
17.12.2025	16:12:28,038	3		147,90
			3	147,90
			3	147,90
17.12.2025	16:12:23,755	695		147,92
			695	147,92
			695	147,92
17.12.2025	16:12:03,381	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:11:54,422	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:11:48,838	200		148,00
			200	148,00
			200	148,00
17.12.2025	16:11:46,119	10		147,98
			10	147,98
			10	147,98
17.12.2025	16:11:41,292	259		148,00
			4	148,00
			25	148,00
			100	148,00
			30	148,00
			100	148,00
			259	148,00
17.12.2025	16:11:16,765	340		148,06
			340	148,06
			340	148,06
17.12.2025	16:11:12,306	50		148,18
			50	148,18
			50	148,18
17.12.2025	16:11:11,799	14		148,14
			14	148,14
			14	148,14
17.12.2025	16:11:11,503	6		148,14
			6	148,14
			6	148,14
17.12.2025	16:11:02,867	320		148,16
			320	148,16
			320	148,16
17.12.2025	16:11:01,595	67		148,14
			67	148,14
			67	148,14
17.12.2025	16:10:41,969	2		148,08
			2	148,08
			2	148,08
17.12.2025	16:10:32,510	134		148,06
			134	148,06
			134	148,06
17.12.2025	16:10:29,487	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:10:27,842	5		148,04
			5	148,04
			5	148,04
17.12.2025	16:10:27,450	100		148,04
			100	148,04
			100	148,04
17.12.2025	16:10:11,136	65		148,20
			65	148,20
			65	148,20
17.12.2025	16:09:41,535	4		148,10
			4	148,10
			4	148,10
17.12.2025	16:09:35,758	100		148,08
			100	148,08
			100	148,08
17.12.2025	16:09:06,173	5		148,16
			5	148,16
			5	148,16
17.12.2025	16:09:03,748	1		148,18
			1	148,18
			1	148,18
17.12.2025	16:08:58,617	1		148,22
			1	148,22
			1	148,22
17.12.2025	16:08:57,329	75		148,20
			75	148,20
			75	148,20
17.12.2025	16:08:50,069	500		148,22
			500	148,22
			500	148,22
17.12.2025	16:08:42,709	13		148,26
			13	148,26
			13	148,26
17.12.2025	16:08:25,657	5		148,40
			5	148,40
			5	148,40
17.12.2025	16:08:20,318	3		148,40
			3	148,40
			3	148,40
17.12.2025	16:08:06,950	54		148,40
			54	148,40
			54	148,40
17.12.2025	16:08:04,058	50		148,46
			50	148,46
			50	148,46
17.12.2025	16:07:54,431	1		148,32
			1	148,32
			1	148,32
17.12.2025	16:07:27,731	3		148,18
			3	148,18
			3	148,18
17.12.2025	16:07:27,192	10		148,28
			10	148,28
			10	148,28
17.12.2025	16:07:25,777	270		148,22
			270	148,22
			270	148,22
17.12.2025	16:07:21,089	1		148,24
			1	148,24
			1	148,24
17.12.2025	16:07:10,718	1		148,26
			1	148,26
			1	148,26
17.12.2025	16:06:47,380	8		148,34
			8	148,34
			8	148,34
17.12.2025	16:06:41,921	9		148,48
			9	148,48
			9	148,48
17.12.2025	16:06:11,560	200		148,52
			200	148,52
			200	148,52
17.12.2025	16:06:02,587	1		148,54
			1	148,54
			1	148,54
17.12.2025	16:05:51,927	1		148,48
			1	148,48
			1	148,48
17.12.2025	16:05:48,343	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:05:46,183	472		148,42
			472	148,42
			472	148,42
17.12.2025	16:05:35,161	50		148,44
			50	148,44
			50	148,44
17.12.2025	16:05:35,114	1		148,44
			1	148,44
			1	148,44
17.12.2025	16:05:28,924	15		148,34
			15	148,34
			15	148,34
17.12.2025	16:05:12,975	1		148,14
			1	148,14
			1	148,14
17.12.2025	16:05:10,819	3		148,18
			3	148,18
			3	148,18
17.12.2025	16:05:07,492	3		148,32
			3	148,32
			3	148,32
17.12.2025	16:04:50,329	10		148,32
			10	148,32
			10	148,32
17.12.2025	16:04:47,932	15		148,30
			15	148,30
			15	148,30
17.12.2025	16:04:41,630	10		148,48
			10	148,48
			10	148,48
17.12.2025	16:04:25,232	10		148,46
			10	148,46
			10	148,46
17.12.2025	16:04:08,439	402		148,58
			402	148,58
			402	148,58
17.12.2025	16:04:02,826	4		148,52
			4	148,52
			4	148,52
17.12.2025	16:03:44,152	1 000		148,62
			1 000	148,62
			1 000	148,62
17.12.2025	16:03:34,996	6		148,54
			6	148,54
			6	148,54
17.12.2025	16:03:25,244	2		148,46
			2	148,46
			2	148,46
17.12.2025	16:03:21,462	1		148,42
			1	148,42
			1	148,42
17.12.2025	16:02:59,557	1		148,22
			1	148,22
			1	148,22
17.12.2025	16:02:57,687	41		148,18
			41	148,18
			41	148,18
17.12.2025	16:02:40,602	10		148,18
			10	148,18
			10	148,18
17.12.2025	16:02:39,008	16		148,12
			16	148,12
			16	148,12
17.12.2025	16:02:05,607	20		148,14
			20	148,14
			20	148,14
17.12.2025	16:02:04,171	2		148,18
			2	148,18
			2	148,18
17.12.2025	16:01:57,132	3		148,14
			3	148,14
			3	148,14
17.12.2025	16:01:46,861	2		148,30
			2	148,30
			2	148,30
17.12.2025	16:01:46,631	15		148,32
			15	148,32
			15	148,32
17.12.2025	16:01:38,745	12		148,38
			12	148,38
			12	148,38
17.12.2025	16:01:38,601	16		148,42
			16	148,42
			16	148,42
17.12.2025	16:01:33,485	200		148,36
			200	148,36
			200	148,36
17.12.2025	16:01:31,569	1		148,40
			1	148,40
			1	148,40
17.12.2025	16:01:22,812	200		148,30
			200	148,30
			200	148,30
17.12.2025	16:01:00,146	3		148,34
			3	148,34
			3	148,34
17.12.2025	16:00:53,634	1		148,36
			1	148,36
			1	148,36
17.12.2025	16:00:05,097	15		148,36
			15	148,36
			15	148,36
17.12.2025	16:00:04,319	15		148,26
			3	148,26
			12	148,26
			15	148,26
17.12.2025	16:00:04,173	15		147,90
			15	147,90
			15	147,90
17.12.2025	16:00:04,037	105		148,10
			105	148,10
			105	148,10
17.12.2025	16:00:03,888	136		148,30
			136	148,30
			136	148,30
17.12.2025	16:00:02,922	405		148,38
			405	148,38
			405	148,38
17.12.2025	16:00:02,669	50		148,50
			50	148,50
			50	148,50
17.12.2025	16:00:01,398	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:59:50,525	10		148,68
			10	148,68
			10	148,68
17.12.2025	15:59:35,956	1		148,66
			1	148,66
			1	148,66
17.12.2025	15:59:35,409	7		148,74
			7	148,74
			7	148,74
17.12.2025	15:59:34,459	50		148,74
			50	148,74
			50	148,74
17.12.2025	15:59:33,816	40		148,64
			40	148,64
			40	148,64
17.12.2025	15:59:16,657	1 300		148,76
			1 300	148,76
			1 300	148,76
17.12.2025	15:59:16,202	60		148,76
			60	148,76
			60	148,76
17.12.2025	15:59:15,381	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:59:12,951	20		148,82
			20	148,82
			20	148,82
17.12.2025	15:58:56,054	30		148,80
			30	148,80
			30	148,80
17.12.2025	15:58:39,506	40		148,70
			40	148,70
			40	148,70
17.12.2025	15:58:31,497	7		148,78
			7	148,78
			7	148,78
17.12.2025	15:58:29,006	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:58:23,208	500		148,80
			500	148,80
			500	148,80
17.12.2025	15:58:11,155	12		148,88
			12	148,88
			12	148,88
17.12.2025	15:58:08,874	20		148,84
			20	148,84
			20	148,84
17.12.2025	15:57:55,466	1		148,90
			1	148,90
			1	148,90
17.12.2025	15:57:42,513	15		148,78
			15	148,78
			15	148,78
17.12.2025	15:57:28,999	1		148,80
			1	148,80
			1	148,80
17.12.2025	15:56:57,190	7		148,78
			7	148,78
			7	148,78
17.12.2025	15:56:48,483	10		148,74
			10	148,74
			10	148,74
17.12.2025	15:56:43,174	75		148,76
			75	148,76
			75	148,76
17.12.2025	15:56:25,892	1		148,68
			1	148,68
			1	148,68
17.12.2025	15:56:08,508	14		148,48
			14	148,48
			14	148,48
17.12.2025	15:56:03,217	16		148,46
			16	148,46
			16	148,46
17.12.2025	15:55:45,474	14		148,46
			14	148,46
			14	148,46
17.12.2025	15:55:12,186	50		148,20
			50	148,20
			50	148,20
17.12.2025	15:54:57,432	4		148,44
			4	148,44
			4	148,44
17.12.2025	15:54:30,324	262		148,24
			262	148,24
			262	148,24
17.12.2025	15:54:27,044	3		148,30
			3	148,30
			3	148,30
17.12.2025	15:54:13,546	1		148,38
			1	148,38
			1	148,38
17.12.2025	15:54:04,762	6		148,34
			6	148,34
			6	148,34
17.12.2025	15:53:53,843	4		148,30
			4	148,30
			4	148,30
17.12.2025	15:53:42,290	33		148,48
			33	148,48
			33	148,48
17.12.2025	15:53:26,965	23		148,58
			23	148,58
			23	148,58
17.12.2025	15:53:20,824	102		148,56
			102	148,56
			102	148,56
17.12.2025	15:53:03,061	10		148,52
			10	148,52
			10	148,52
17.12.2025	15:53:01,984	185		148,56
			185	148,56
			185	148,56
17.12.2025	15:53:00,333	2		148,60
			2	148,60
			2	148,60
17.12.2025	15:52:51,807	13		148,44
			13	148,44
			13	148,44
17.12.2025	15:52:50,959	6		148,50
			6	148,50
			6	148,50
17.12.2025	15:52:41,420	55		148,54
			55	148,54
			55	148,54
17.12.2025	15:52:29,960	4		148,60
			4	148,60
			4	148,60
17.12.2025	15:52:17,789	2		148,62
			2	148,62
			2	148,62
17.12.2025	15:52:15,429	1		148,66
			1	148,66
			1	148,66
17.12.2025	15:52:10,404	1		148,58
			1	148,58
			1	148,58
17.12.2025	15:52:09,974	60		148,58
			60	148,58
			60	148,58
17.12.2025	15:51:45,750	105		148,50
			105	148,50
			105	148,50
17.12.2025	15:51:32,219	15		148,30
			15	148,30
			15	148,30
17.12.2025	15:51:27,327	3		148,22
			3	148,22
			3	148,22
17.12.2025	15:51:12,532	4		148,34
			4	148,34
			4	148,34
17.12.2025	15:51:03,577	2		148,42
			2	148,42
			2	148,42
17.12.2025	15:50:44,890	50		148,30
			50	148,30
			50	148,30
17.12.2025	15:50:40,533	1		148,34
			1	148,34
			1	148,34
17.12.2025	15:50:29,637	50		148,38
			50	148,38
			50	148,38
17.12.2025	15:50:26,994	22		148,44
			22	148,44
			22	148,44
17.12.2025	15:50:26,463	12		148,34
			12	148,34
			12	148,34
17.12.2025	15:50:18,176	800		148,36
			800	148,36
			800	148,36
17.12.2025	15:50:09,831	11		148,32
			11	148,32
			11	148,32
17.12.2025	15:50:03,622	16		148,20
			16	148,20
			16	148,20
17.12.2025	15:49:28,212	309		148,30
			309	148,30
			309	148,30
17.12.2025	15:49:25,815	136		148,30
			136	148,30
			136	148,30
17.12.2025	15:49:23,312	309		148,04
			8	148,04
			301	148,04
			309	148,04
17.12.2025	15:49:08,511	1 000		147,90
			1 000	147,90
			1 000	147,90
17.12.2025	15:49:05,404	27		147,96
			27	147,96
			27	147,96
17.12.2025	15:49:03,019	1		147,90
			1	147,90
			1	147,90
17.12.2025	15:49:02,913	150		147,90
			150	147,90
			150	147,90
17.12.2025	15:48:51,169	1		147,88
			1	147,88
			1	147,88
17.12.2025	15:48:44,394	1 000		147,92
			1 000	147,92
			1 000	147,92
17.12.2025	15:48:42,334	3		147,86
			3	147,86
			3	147,86
17.12.2025	15:48:42,164	1		147,94
			1	147,94
			1	147,94
17.12.2025	15:48:32,603	34		147,90
			34	147,90
			34	147,90
17.12.2025	15:48:31,738	1		147,90
			1	147,90
			1	147,90
17.12.2025	15:48:31,661	20		147,82
			20	147,82
			20	147,82
17.12.2025	15:48:18,685	8		147,92
			8	147,92
			8	147,92
17.12.2025	15:48:05,731	4		147,78
			4	147,78
			4	147,78
17.12.2025	15:48:05,132	1		147,78
			1	147,78
			1	147,78
17.12.2025	15:47:45,901	1		147,72
			1	147,72
			1	147,72
17.12.2025	15:47:42,295	10		147,68
			10	147,68
			10	147,68
17.12.2025	15:47:42,160	10		147,68
			9	147,68
			10	147,68
			1	147,68
17.12.2025	15:47:35,731	1		147,74
			1	147,74
			1	147,74
17.12.2025	15:47:33,671	300		147,72
			300	147,72
			300	147,72
17.12.2025	15:47:22,039	99		147,86
			99	147,86
			99	147,86
17.12.2025	15:47:10,561	10		147,86
			10	147,86
			10	147,86
17.12.2025	15:47:10,247	1		147,86
			1	147,86
			1	147,86
17.12.2025	15:47:07,127	1		147,86
			1	147,86
			1	147,86
17.12.2025	15:47:05,824	100		147,88
			100	147,88
			100	147,88
17.12.2025	15:47:03,976	2		147,82
			2	147,82
			2	147,82
17.12.2025	15:47:03,772	50		147,84
			50	147,84
			50	147,84
17.12.2025	15:47:02,438	15		147,82
			15	147,82
			15	147,82
17.12.2025	15:46:57,567	3		147,78
			3	147,78
			3	147,78
17.12.2025	15:46:51,121	34		147,98
			34	147,98
			34	147,98
17.12.2025	15:46:39,943	1		147,92
			1	147,92
			1	147,92
17.12.2025	15:46:38,373	18		147,92
			18	147,92
			18	147,92
17.12.2025	15:46:36,726	4		147,90
			4	147,90
			4	147,90
17.12.2025	15:46:31,281	37		147,72
			25	147,72
			12	147,72
			37	147,72
17.12.2025	15:46:31,173	32		147,72
			4	147,72
			7	147,72
			21	147,72
			32	147,72
17.12.2025	15:46:31,059	94		147,80
			1	147,80
			94	147,80
			30	147,80
			6	147,80
			15	147,80
			42	147,80
17.12.2025	15:46:21,376	200		147,84
			200	147,84
			200	147,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung