Allianz SE

889

788

352.50

       

Date Time Volume Order Volume Price
21/10/2025 20:26:30.919 5   352.50
      5 352.50
      5 352.50
21/10/2025 20:24:24.484 21   352.50
      21 352.50
      21 352.50
21/10/2025 20:23:51.832 1   352.50
      1 352.50
      1 352.50
21/10/2025 20:22:53.231 20   352.50
      20 352.50
      20 352.50
21/10/2025 20:18:02.408 6   352.50
      6 352.50
      6 352.50
21/10/2025 20:17:43.196 1   352.50
      1 352.50
      1 352.50
21/10/2025 20:13:54.916 22   352.50
      22 352.50
      22 352.50
21/10/2025 20:12:00.680 1   351.70
      1 351.70
      1 351.70
21/10/2025 20:10:31.499 2   352.50
      2 352.50
      2 352.50
21/10/2025 20:07:20.429 4   352.50
      4 352.50
      4 352.50
21/10/2025 20:05:53.111 1   352.50
      1 352.50
      1 352.50
21/10/2025 20:05:14.564 1   351.70
      1 351.70
      1 351.70
21/10/2025 20:04:28.657 1   351.70
      1 351.70
      1 351.70
21/10/2025 20:02:35.668 61   352.50
      41 352.50
      20 352.50
      61 352.50
21/10/2025 19:59:33.256 5   352.50
      5 352.50
      5 352.50
21/10/2025 19:53:18.339 1   352.50
      1 352.50
      1 352.50
21/10/2025 19:52:09.829 5   351.70
      4 351.70
      1 351.70
      5 351.70
21/10/2025 19:49:36.559 5   352.50
      5 352.50
      5 352.50
21/10/2025 19:48:35.492 31   351.70
      20 351.70
      11 351.70
      31 351.70
21/10/2025 19:47:05.765 10   351.70
      10 351.70
      10 351.70
21/10/2025 19:45:44.513 28   352.50
      28 352.50
      28 352.50
21/10/2025 19:44:37.014 1   351.70
      1 351.70
      1 351.70
21/10/2025 19:43:28.709 1   352.50
      1 352.50
      1 352.50
21/10/2025 19:39:05.691 3   352.50
      3 352.50
      3 352.50
21/10/2025 19:39:00.849 5   352.50
      5 352.50
      5 352.50
21/10/2025 19:38:33.005 30   352.50
      30 352.50
      30 352.50
21/10/2025 19:38:06.374 2   352.50
      2 352.50
      2 352.50
21/10/2025 19:35:53.423 1   351.40
      1 351.40
      1 351.40
21/10/2025 19:33:51.780 10   352.50
      10 352.50
      10 352.50
21/10/2025 19:32:20.400 30   352.50
      30 352.50
      30 352.50
21/10/2025 19:29:55.094 5   352.50
      5 352.50
      5 352.50
21/10/2025 19:27:56.840 5   352.50
      5 352.50
      5 352.50
21/10/2025 19:27:11.643 30   352.50
      30 352.50
      30 352.50
21/10/2025 19:24:43.138 1   352.50
      1 352.50
      1 352.50
21/10/2025 19:23:35.834 45   352.50
      20 352.50
      15 352.50
      6 352.50
      4 352.50
      45 352.50
21/10/2025 19:22:49.692 3   352.50
      3 352.50
      3 352.50
21/10/2025 19:17:59.850 45   351.30
      45 351.30
      45 351.30
21/10/2025 19:17:55.253 20   351.40
      20 351.40
      20 351.40
21/10/2025 19:16:07.295 3   352.50
      3 352.50
      3 352.50
21/10/2025 19:15:31.821 1   352.50
      1 352.50
      1 352.50
21/10/2025 19:15:24.682 25   351.40
      20 351.40
      5 351.40
      25 351.40
21/10/2025 19:15:16.793 1   351.40
      1 351.40
      1 351.40
21/10/2025 19:07:24.948 10   352.50
      10 352.50
      10 352.50
21/10/2025 19:06:00.695 3   351.30
      3 351.30
      3 351.30
21/10/2025 19:04:43.892 95   351.10
      95 351.10
      85 351.10
      10 351.10
21/10/2025 19:04:43.830 401   351.50
      398 351.50
      3 351.50
      325 351.50
      76 351.50
21/10/2025 19:04:33.253 210   351.60
      195 351.60
      110 351.60
      100 351.60
      15 351.60
21/10/2025 19:04:00.876 335   351.90
      15 351.90
      220 351.90
      335 351.90
      100 351.90
21/10/2025 19:04:00.786 10   351.90
      10 351.90
      10 351.90
21/10/2025 19:03:36.616 10   352.20
      10 352.20
      10 352.20
21/10/2025 19:01:22.900 50   352.60
      50 352.60
      50 352.60
21/10/2025 18:58:48.906 1   353.00
      1 353.00
      1 353.00
21/10/2025 18:58:41.866 25   353.00
      25 353.00
      25 353.00
21/10/2025 18:58:10.037 25   352.60
      25 352.60
      25 352.60
21/10/2025 18:56:58.299 15   352.70
      15 352.70
      15 352.70
21/10/2025 18:55:29.711 3   352.40
      3 352.40
      3 352.40
21/10/2025 18:53:54.796 20   352.80
      20 352.80
      20 352.80
21/10/2025 18:53:01.508 1   353.00
      1 353.00
      1 353.00
21/10/2025 18:51:32.331 3   353.00
      3 353.00
      3 353.00
21/10/2025 18:49:52.541 2   352.80
      2 352.80
      2 352.80
21/10/2025 18:47:35.999 10   353.00
      10 353.00
      10 353.00
21/10/2025 18:46:01.360 10   353.00
      10 353.00
      10 353.00
21/10/2025 18:38:15.609 3   352.90
      3 352.90
      3 352.90
21/10/2025 18:34:35.032 2   353.10
      2 353.10
      2 353.10
21/10/2025 18:34:08.328 14   353.10
      14 353.10
      14 353.10
21/10/2025 18:30:59.847 3   353.00
      3 353.00
      3 353.00
21/10/2025 18:29:53.604 15   353.00
      15 353.00
      15 353.00
21/10/2025 18:29:29.842 126   353.00
      6 353.00
      120 353.00
      126 353.00
21/10/2025 18:29:07.042 100   353.10
      100 353.10
      100 353.10
21/10/2025 18:28:45.164 3   353.10
      3 353.10
      3 353.10
21/10/2025 18:22:11.553 38   353.30
      38 353.30
      38 353.30
21/10/2025 18:20:12.350 290   353.20
      290 353.20
      290 353.20
21/10/2025 18:20:07.754 1   353.30
      1 353.30
      1 353.30
21/10/2025 18:17:04.753 2   353.30
      2 353.30
      2 353.30
21/10/2025 18:15:05.950 3   353.30
      3 353.30
      3 353.30
21/10/2025 18:14:38.287 1   353.40
      1 353.40
      1 353.40
21/10/2025 18:13:05.357 25   353.40
      25 353.40
      25 353.40
21/10/2025 18:12:27.828 20   353.50
      20 353.50
      20 353.50
21/10/2025 18:07:31.418 10   353.40
      10 353.40
      10 353.40
21/10/2025 18:07:26.416 2   353.40
      2 353.40
      2 353.40
21/10/2025 18:06:37.146 15   353.30
      15 353.30
      15 353.30
21/10/2025 18:04:10.400 15   353.30
      15 353.30
      15 353.30
21/10/2025 18:04:10.286 20   353.20
      20 353.20
      10 353.20
      10 353.20
21/10/2025 18:01:05.049 100   352.70
      100 352.70
      100 352.70
21/10/2025 18:01:02.989 100   352.70
      25 352.70
      100 352.70
      75 352.70
21/10/2025 17:59:42.227 17   352.70
      17 352.70
      17 352.70
21/10/2025 17:58:01.853 5   353.30
      5 353.30
      5 353.30
21/10/2025 17:57:06.986 20   352.60
      15 352.60
      5 352.60
      20 352.60
21/10/2025 17:54:12.094 5   352.80
      5 352.80
      5 352.80
21/10/2025 17:54:02.075 5   352.80
      5 352.80
      5 352.80
21/10/2025 17:53:24.066 20   353.40
      20 353.40
      20 353.40
21/10/2025 17:51:46.560 1   352.70
      1 352.70
      1 352.70
21/10/2025 17:50:05.516 24   352.70
      24 352.70
      24 352.70
21/10/2025 17:47:56.785 100   353.40
      100 353.40
      66 353.40
      34 353.40
21/10/2025 17:47:11.185 50   353.00
      50 353.00
      49 353.00
      1 353.00
21/10/2025 17:42:27.837 6   352.60
      6 352.60
      6 352.60
21/10/2025 17:42:02.307 21   353.10
      15 353.10
      6 353.10
      21 353.10
21/10/2025 17:41:06.725 1   353.20
      1 353.20
      1 353.20
21/10/2025 17:38:45.629 20   352.70
      20 352.70
      20 352.70
21/10/2025 17:37:27.119 2   353.00
      2 353.00
      2 353.00
21/10/2025 17:36:19.507 71   353.00
      71 353.00
      71 353.00
21/10/2025 17:36:18.407 27   353.00
      27 353.00
      27 353.00
21/10/2025 17:36:18.085 50   353.00
      50 353.00
      50 353.00
21/10/2025 17:36:10.704 50   352.40
      50 352.40
      5 352.40
      20 352.40
      13 352.40
      12 352.40
21/10/2025 17:35:31.752 61   353.10
      10 353.10
      3 353.10
      8 353.10
      15 353.10
      53 353.10
      25 353.10
      8 353.10
21/10/2025 17:29:38.114 10   353.50
      10 353.50
      10 353.50
21/10/2025 17:29:34.826 14   353.50
      14 353.50
      14 353.50
21/10/2025 17:28:00.268 2   353.50
      2 353.50
      2 353.50
21/10/2025 17:27:52.672 368   353.60
      368 353.60
      368 353.60
21/10/2025 17:27:04.848 7   353.50
      7 353.50
      7 353.50
21/10/2025 17:24:49.725 1   353.60
      1 353.60
      1 353.60
21/10/2025 17:23:52.471 2   353.50
      2 353.50
      2 353.50
21/10/2025 17:23:15.429 9   353.50
      9 353.50
      9 353.50
21/10/2025 17:22:50.946 1   353.40
      1 353.40
      1 353.40
21/10/2025 17:22:35.693 3   353.40
      3 353.40
      3 353.40
21/10/2025 17:22:29.375 29   353.50
      29 353.50
      29 353.50
21/10/2025 17:22:23.216 20   353.50
      20 353.50
      20 353.50
21/10/2025 17:22:02.191 1   353.50
      1 353.50
      1 353.50
21/10/2025 17:21:39.749 9   353.50
      9 353.50
      9 353.50
21/10/2025 17:21:25.205 4   353.60
      4 353.60
      4 353.60
21/10/2025 17:21:12.714 1   353.60
      1 353.60
      1 353.60
21/10/2025 17:19:09.938 4   353.80
      4 353.80
      4 353.80
21/10/2025 17:18:02.974 2   353.70
      2 353.70
      2 353.70
21/10/2025 17:17:33.800 15   353.70
      15 353.70
      15 353.70
21/10/2025 17:17:31.461 3   353.70
      3 353.70
      3 353.70
21/10/2025 17:17:09.353 4   353.70
      4 353.70
      4 353.70
21/10/2025 17:15:32.492 4   354.20
      4 354.20
      4 354.20
21/10/2025 17:15:25.833 17   354.20
      17 354.20
      17 354.20
21/10/2025 17:14:49.672 4   354.20
      4 354.20
      4 354.20
21/10/2025 17:14:23.813 142   354.20
      142 354.20
      142 354.20
21/10/2025 17:13:53.361 25   354.00
      25 354.00
      25 354.00
21/10/2025 17:12:14.844 1   354.10
      1 354.10
      1 354.10
21/10/2025 17:10:34.693 40   354.00
      40 354.00
      40 354.00
21/10/2025 17:09:04.899 1   353.80
      1 353.80
      1 353.80
21/10/2025 17:04:26.615 65   354.10
      65 354.10
      65 354.10
21/10/2025 17:04:14.596 40   354.10
      40 354.10
      40 354.10
21/10/2025 17:03:29.678 29   354.20
      29 354.20
      29 354.20
21/10/2025 17:03:11.001 10   354.00
      10 354.00
      10 354.00
21/10/2025 17:03:10.760 11   354.00
      11 354.00
      11 354.00
21/10/2025 17:03:09.441 13   354.00
      13 354.00
      13 354.00
21/10/2025 17:02:08.276 25   354.00
      25 354.00
      25 354.00
21/10/2025 17:00:50.929 100   353.90
      100 353.90
      100 353.90
21/10/2025 16:57:55.620 2   354.40
      2 354.40
      2 354.40
21/10/2025 16:57:40.067 6   354.40
      6 354.40
      6 354.40
21/10/2025 16:56:18.269 2   354.40
      2 354.40
      2 354.40
21/10/2025 16:55:53.835 17   354.40
      17 354.40
      17 354.40
21/10/2025 16:55:11.685 1   354.40
      1 354.40
      1 354.40
21/10/2025 16:54:36.914 15   354.20
      15 354.20
      15 354.20
21/10/2025 16:53:27.456 125   354.20
      125 354.20
      125 354.20
21/10/2025 16:52:43.013 1   354.30
      1 354.30
      1 354.30
21/10/2025 16:52:30.970 2   354.20
      2 354.20
      2 354.20
21/10/2025 16:52:13.291 2   354.10
      2 354.10
      2 354.10
21/10/2025 16:52:11.950 10   354.10
      10 354.10
      10 354.10
21/10/2025 16:50:36.606 25   354.00
      25 354.00
      25 354.00
21/10/2025 16:48:36.737 3   353.90
      3 353.90
      3 353.90
21/10/2025 16:48:29.402 1   354.00
      1 354.00
      1 354.00
21/10/2025 16:48:24.524 2   354.00
      2 354.00
      2 354.00
21/10/2025 16:48:03.233 5   354.20
      5 354.20
      5 354.20
21/10/2025 16:47:58.315 2   354.10
      2 354.10
      2 354.10
21/10/2025 16:47:40.967 8   354.10
      8 354.10
      8 354.10
21/10/2025 16:45:41.835 5   354.20
      5 354.20
      5 354.20
21/10/2025 16:45:28.011 200   354.20
      200 354.20
      200 354.20
21/10/2025 16:45:15.926 18   354.20
      18 354.20
      18 354.20
21/10/2025 16:44:38.836 10   354.20
      10 354.20
      10 354.20
21/10/2025 16:43:45.396 10   354.20
      10 354.20
      10 354.20
21/10/2025 16:42:18.708 10   354.20
      10 354.20
      10 354.20
21/10/2025 16:42:10.954 4   354.20
      4 354.20
      4 354.20
21/10/2025 16:42:09.517 2   354.20
      2 354.20
      2 354.20
21/10/2025 16:41:43.811 10   354.30
      10 354.30
      10 354.30
21/10/2025 16:40:27.018 10   354.00
      10 354.00
      10 354.00
21/10/2025 16:40:19.127 3   354.10
      3 354.10
      3 354.10
21/10/2025 16:40:15.323 1   354.10
      1 354.10
      1 354.10
21/10/2025 16:39:47.562 1   354.00
      1 354.00
      1 354.00
21/10/2025 16:38:20.842 48   354.10
      48 354.10
      48 354.10
21/10/2025 16:38:15.691 425   354.10
      425 354.10
      425 354.10
21/10/2025 16:37:38.953 10   354.00
      10 354.00
      10 354.00
21/10/2025 16:36:14.235 1   353.90
      1 353.90
      1 353.90
21/10/2025 16:35:45.279 48   353.90
      48 353.90
      48 353.90
21/10/2025 16:33:59.303 7   354.10
      7 354.10
      7 354.10
21/10/2025 16:33:50.171 3   354.00
      3 354.00
      3 354.00
21/10/2025 16:33:26.947 20   354.10
      20 354.10
      20 354.10
21/10/2025 16:32:38.596 10   354.00
      10 354.00
      10 354.00
21/10/2025 16:32:14.510 10   353.90
      10 353.90
      10 353.90
21/10/2025 16:32:08.813 48   353.70
      48 353.70
      23 353.70
      25 353.70
21/10/2025 16:32:08.726 11   353.70
      11 353.70
      11 353.70
21/10/2025 16:31:30.094 25   353.80
      25 353.80
      25 353.80
21/10/2025 16:29:24.310 40   353.70
      40 353.70
      40 353.70
21/10/2025 16:28:42.275 112   353.60
      112 353.60
      112 353.60
21/10/2025 16:26:17.363 2   353.80
      2 353.80
      2 353.80
21/10/2025 16:24:09.246 25   353.60
      25 353.60
      25 353.60
21/10/2025 16:23:23.868 40   353.50
      40 353.50
      40 353.50
21/10/2025 16:23:17.776 3   353.70
      3 353.70
      3 353.70
21/10/2025 16:23:00.051 2   353.80
      2 353.80
      2 353.80
21/10/2025 16:21:52.050 10   353.30
      10 353.30
      10 353.30
21/10/2025 16:16:18.574 15   352.90
      15 352.90
      15 352.90
21/10/2025 16:15:20.475 37   352.80
      37 352.80
      37 352.80
21/10/2025 16:15:05.265 2   353.00
      2 353.00
      2 353.00
21/10/2025 16:14:49.845 61   353.00
      20 353.00
      41 353.00
      61 353.00
21/10/2025 16:14:35.355 3   353.00
      3 353.00
      3 353.00
21/10/2025 16:14:22.651 100   353.10
      100 353.10
      100 353.10
21/10/2025 16:14:17.147 1   353.20
      1 353.20
      1 353.20
21/10/2025 16:13:03.031 100   353.10
      100 353.10
      100 353.10
21/10/2025 16:12:47.690 22   353.30
      22 353.30
      22 353.30
21/10/2025 16:12:26.575 5   353.20
      5 353.20
      5 353.20
21/10/2025 16:09:22.305 50   353.40
      50 353.40
      50 353.40
21/10/2025 16:08:10.361 14   353.40
      14 353.40
      14 353.40
21/10/2025 16:05:38.550 25   353.60
      25 353.60
      25 353.60
21/10/2025 16:05:31.133 225   353.60
      225 353.60
      225 353.60
21/10/2025 16:04:00.907 85   353.80
      85 353.80
      85 353.80
21/10/2025 16:02:16.965 1   353.80
      1 353.80
      1 353.80
21/10/2025 16:01:23.918 3   354.10
      3 354.10
      3 354.10
21/10/2025 16:01:09.527 4   354.10
      4 354.10
      4 354.10
21/10/2025 16:00:01.927 2   354.10
      2 354.10
      2 354.10
21/10/2025 15:59:13.468 15   354.00
      15 354.00
      15 354.00
21/10/2025 15:58:31.067 10   353.90
      10 353.90
      10 353.90
21/10/2025 15:56:57.248 20   354.10
      20 354.10
      20 354.10
21/10/2025 15:54:37.534 3   354.00
      3 354.00
      3 354.00
21/10/2025 15:53:17.714 350   354.00
      350 354.00
      350 354.00
21/10/2025 15:51:25.000 15   354.00
      15 354.00
      15 354.00
21/10/2025 15:51:05.371 18   354.00
      18 354.00
      18 354.00
21/10/2025 15:50:43.163 10   354.00
      10 354.00
      10 354.00
21/10/2025 15:49:20.149 100   353.80
      100 353.80
      100 353.80
21/10/2025 15:48:47.370 16   354.00
      16 354.00
      16 354.00
21/10/2025 15:46:24.800 40   354.10
      40 354.10
      40 354.10
21/10/2025 15:46:05.863 100   354.20
      100 354.20
      100 354.20
21/10/2025 15:44:58.496 16   354.00
      16 354.00
      16 354.00
21/10/2025 15:44:18.848 80   354.10
      80 354.10
      80 354.10
21/10/2025 15:42:19.675 25   354.30
      25 354.30
      25 354.30
21/10/2025 15:42:14.207 425   354.30
      425 354.30
      425 354.30
21/10/2025 15:41:54.724 5   354.30
      5 354.30
      5 354.30
21/10/2025 15:41:26.028 80   354.30
      80 354.30
      80 354.30
21/10/2025 15:40:37.123 10   354.30
      10 354.30
      10 354.30
21/10/2025 15:39:13.957 1   354.30
      1 354.30
      1 354.30
21/10/2025 15:39:09.320 5   354.20
      5 354.20
      5 354.20
21/10/2025 15:38:42.189 1   354.30
      1 354.30
      1 354.30
21/10/2025 15:36:31.800 21   354.50
      21 354.50
      21 354.50
21/10/2025 15:36:31.499 5   354.40
      5 354.40
      5 354.40
21/10/2025 15:34:59.035 27   354.40
      27 354.40
      27 354.40
21/10/2025 15:34:39.740 1   354.20
      1 354.20
      1 354.20
21/10/2025 15:32:11.883 150   354.10
      150 354.10
      150 354.10
21/10/2025 15:32:03.051 125   354.10
      125 354.10
      125 354.10
21/10/2025 15:31:40.481 75   354.20
      75 354.20
      75 354.20
21/10/2025 15:31:36.972 125   354.20
      125 354.20
      125 354.20
21/10/2025 15:31:09.583 21   354.20
      21 354.20
      21 354.20
21/10/2025 15:31:06.295 30   354.10
      30 354.10
      30 354.10
21/10/2025 15:31:01.454 200   354.20
      200 354.20
      200 354.20
21/10/2025 15:30:44.098 75   354.20
      75 354.20
      75 354.20
21/10/2025 15:30:38.158 125   354.20
      125 354.20
      125 354.20
21/10/2025 15:30:17.160 3   354.40
      3 354.40
      3 354.40
21/10/2025 15:30:15.793 2   354.40
      2 354.40
      2 354.40
21/10/2025 15:29:59.478 125   354.10
      125 354.10
      125 354.10
21/10/2025 15:29:02.912 56   354.10
      56 354.10
      56 354.10
21/10/2025 15:28:28.919 24   354.00
      24 354.00
      10 354.00
      14 354.00
21/10/2025 15:26:35.018 76 822   353.00
      10 353.00
      27 353.00
      115 353.00
      50 353.00
      3 353.00
      2 353.00
      15 353.00
      50 353.00
      6 353.00
      76 700 353.00
      75 962 353.00
      66 353.00
      122 353.00
      10 353.00
      6 353.00
      500 353.00
21/10/2025 15:23:42.891 1   355.10
      1 355.10
      1 355.10
21/10/2025 15:21:09.672 16   355.20
      16 355.20
      16 355.20
21/10/2025 15:17:36.084 3   354.70
      3 354.70
      3 354.70
21/10/2025 15:17:04.292 1   354.90
      1 354.90
      1 354.90
21/10/2025 15:16:01.855 14   355.10
      14 355.10
      14 355.10
21/10/2025 15:13:14.502 34   354.80
      17 354.80
      34 354.80
      17 354.80
21/10/2025 15:13:14.427 14   354.80
      14 354.80
      14 354.80
21/10/2025 15:13:14.346 11   354.80
      11 354.80
      11 354.80
21/10/2025 15:12:18.885 40   354.80
      40 354.80
      40 354.80
21/10/2025 15:12:11.274 10   354.80
      10 354.80
      10 354.80
21/10/2025 15:10:09.395 8   354.70
      8 354.70
      8 354.70
21/10/2025 15:09:26.847 74   354.70
      74 354.70
      74 354.70
21/10/2025 15:08:55.588 5   354.60
      5 354.60
      5 354.60
21/10/2025 15:08:51.610 2   354.70
      2 354.70
      2 354.70
21/10/2025 15:08:12.934 3   354.80
      3 354.80
      3 354.80
21/10/2025 15:07:24.198 28   354.80
      28 354.80
      28 354.80
21/10/2025 15:07:00.564 4   354.80
      4 354.80
      4 354.80
21/10/2025 15:05:48.813 1   355.00
      1 355.00
      1 355.00
21/10/2025 15:01:35.900 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:59:59.441 20   355.30
      20 355.30
      20 355.30
21/10/2025 14:59:29.332 1   355.30
      1 355.30
      1 355.30
21/10/2025 14:56:22.406 2   355.20
      2 355.20
      2 355.20
21/10/2025 14:54:54.015 28   355.20
      28 355.20
      28 355.20
21/10/2025 14:54:12.593 6   355.20
      6 355.20
      6 355.20
21/10/2025 14:54:12.520 2   355.20
      2 355.20
      2 355.20
21/10/2025 14:54:12.448 5   355.20
      5 355.20
      5 355.20
21/10/2025 14:51:32.854 55   355.10
      55 355.10
      55 355.10
21/10/2025 14:50:02.665 80   355.20
      80 355.20
      80 355.20
21/10/2025 14:48:18.924 20   355.30
      20 355.30
      20 355.30
21/10/2025 14:46:07.922 3   355.10
      3 355.10
      3 355.10
21/10/2025 14:45:21.450 10   355.30
      10 355.30
      10 355.30
21/10/2025 14:44:21.642 125   355.10
      125 355.10
      119 355.10
      6 355.10
21/10/2025 14:44:09.718 125   355.30
      125 355.30
      125 355.30
21/10/2025 14:43:59.759 14   355.40
      14 355.40
      14 355.40
21/10/2025 14:43:01.771 20   355.20
      20 355.20
      20 355.20
21/10/2025 14:40:32.195 210   355.10
      150 355.10
      210 355.10
      60 355.10
21/10/2025 14:40:09.603 250   354.90
      250 354.90
      250 354.90
21/10/2025 14:39:35.879 10   354.80
      10 354.80
      10 354.80
21/10/2025 14:39:23.406 5   354.80
      5 354.80
      5 354.80
21/10/2025 14:38:46.827 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:38:40.571 17   354.90
      17 354.90
      17 354.90
21/10/2025 14:34:36.848 2   355.10
      2 355.10
      2 355.10
21/10/2025 14:32:53.634 30   354.90
      30 354.90
      30 354.90
21/10/2025 14:31:42.699 1   355.10
      1 355.10
      1 355.10
21/10/2025 14:29:34.592 13   354.80
      13 354.80
      13 354.80
21/10/2025 14:28:44.747 8   355.00
      8 355.00
      8 355.00
21/10/2025 14:28:30.368 1   355.00
      1 355.00
      1 355.00
21/10/2025 14:26:58.395 5   355.00
      5 355.00
      5 355.00
21/10/2025 14:26:11.519 125   354.90
      125 354.90
      125 354.90
21/10/2025 14:26:00.202 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:25:56.003 3   354.90
      3 354.90
      3 354.90
21/10/2025 14:25:40.093 15   354.90
      15 354.90
      15 354.90
21/10/2025 14:24:37.239 21   354.90
      21 354.90
      21 354.90
21/10/2025 14:24:07.478 7   354.80
      7 354.80
      7 354.80
21/10/2025 14:24:06.849 3   354.80
      3 354.80
      3 354.80
21/10/2025 14:23:37.825 1   354.90
      1 354.90
      1 354.90
21/10/2025 14:23:11.498 125   354.90
      125 354.90
      125 354.90
21/10/2025 14:23:01.456 8   354.80
      8 354.80
      8 354.80
21/10/2025 14:19:24.972 20   354.90
      20 354.90
      20 354.90
21/10/2025 14:18:57.678 22   354.90
      22 354.90
      22 354.90
21/10/2025 14:18:42.081 3   354.90
      3 354.90
      3 354.90
21/10/2025 14:17:58.279 3   354.80
      3 354.80
      3 354.80
21/10/2025 14:17:27.416 2   354.70
      2 354.70
      2 354.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)