Tradegate Exchange

Novo-Nordisk AS

2078

1734

58.12

Date	Time	Volume	Order Volume	Price
08/05/2025	15:26:28.932	4		58.12
			4	58.12
			4	58.12
08/05/2025	15:26:10.526	50		58.12
			50	58.12
			50	58.12
08/05/2025	15:25:51.877	60		58.08
			60	58.08
			60	58.08
08/05/2025	15:25:49.888	5		58.11
			5	58.11
			5	58.11
08/05/2025	15:25:28.446	10		58.09
			10	58.09
			10	58.09
08/05/2025	15:25:19.864	25		58.10
			25	58.10
			25	58.10
08/05/2025	15:24:53.611	30		58.08
			30	58.08
			30	58.08
08/05/2025	15:24:51.065	49		58.07
			49	58.07
			49	58.07
08/05/2025	15:24:42.296	15		58.09
			15	58.09
			15	58.09
08/05/2025	15:24:35.411	66		58.08
			66	58.08
			66	58.08
08/05/2025	15:24:35.082	200		58.08
			200	58.08
			200	58.08
08/05/2025	15:24:34.805	200		58.08
			200	58.08
			200	58.08
08/05/2025	15:24:22.334	200		58.09
			200	58.09
			200	58.09
08/05/2025	15:23:58.022	15		58.02
			15	58.02
			15	58.02
08/05/2025	15:23:41.236	5		58.07
			5	58.07
			5	58.07
08/05/2025	15:23:34.297	200		58.08
			200	58.08
			200	58.08
08/05/2025	15:22:54.026	55		58.05
			30	58.05
			55	58.05
			25	58.05
08/05/2025	15:22:46.335	40		58.07
			40	58.07
			40	58.07
08/05/2025	15:22:29.446	1		58.07
			1	58.07
			1	58.07
08/05/2025	15:21:49.958	250		58.08
			250	58.08
			250	58.08
08/05/2025	15:21:22.150	221		58.06
			221	58.06
			221	58.06
08/05/2025	15:21:01.513	73		58.10
			18	58.10
			50	58.10
			5	58.10
			73	58.10
08/05/2025	15:20:55.125	50		58.12
			50	58.12
			50	58.12
08/05/2025	15:20:22.215	1		58.16
			1	58.16
			1	58.16
08/05/2025	15:20:05.561	280		58.19
			280	58.19
			280	58.19
08/05/2025	15:19:57.004	10		58.20
			10	58.20
			10	58.20
08/05/2025	15:19:26.874	25		58.28
			25	58.28
			25	58.28
08/05/2025	15:18:43.385	60		58.24
			60	58.24
			60	58.24
08/05/2025	15:18:35.742	70		58.26
			70	58.26
			70	58.26
08/05/2025	15:18:27.785	250		58.26
			250	58.26
			250	58.26
08/05/2025	15:18:03.071	10		58.27
			10	58.27
			10	58.27
08/05/2025	15:17:55.605	140		58.27
			140	58.27
			140	58.27
08/05/2025	15:17:07.529	25		58.24
			25	58.24
			25	58.24
08/05/2025	15:16:50.884	29		58.28
			29	58.28
			29	58.28
08/05/2025	15:16:23.495	219		58.28
			219	58.28
			219	58.28
08/05/2025	15:16:19.159	30		58.27
			30	58.27
			30	58.27
08/05/2025	15:16:07.189	50		58.29
			50	58.29
			50	58.29
08/05/2025	15:16:03.152	13		58.29
			13	58.29
			13	58.29
08/05/2025	15:15:32.160	123		58.36
			123	58.36
			123	58.36
08/05/2025	15:15:10.889	90		58.30
			90	58.30
			90	58.30
08/05/2025	15:15:10.815	3		58.34
			3	58.34
			3	58.34
08/05/2025	15:15:01.658	100		58.34
			100	58.34
			100	58.34
08/05/2025	15:14:46.029	40		58.33
			40	58.33
			40	58.33
08/05/2025	15:14:38.955	62		58.31
			62	58.31
			62	58.31
08/05/2025	15:14:33.682	800		58.28
			800	58.28
			229	58.28
			571	58.28
08/05/2025	15:14:15.401	200		58.32
			200	58.32
			200	58.32
08/05/2025	15:13:38.120	5		58.35
			5	58.35
			5	58.35
08/05/2025	15:12:52.280	168		58.38
			168	58.38
			168	58.38
08/05/2025	15:12:46.926	85		58.38
			85	58.38
			85	58.38
08/05/2025	15:12:27.222	36		58.48
			36	58.48
			36	58.48
08/05/2025	15:11:47.924	195		58.51
			195	58.51
			195	58.51
08/05/2025	15:11:34.325	1		58.48
			1	58.48
			1	58.48
08/05/2025	15:11:14.812	30		58.54
			30	58.54
			30	58.54
08/05/2025	15:10:58.296	100		58.50
			100	58.50
			100	58.50
08/05/2025	15:08:49.899	30		58.51
			30	58.51
			30	58.51
08/05/2025	15:08:13.271	2		58.51
			2	58.51
			2	58.51
08/05/2025	15:07:58.769	100		58.50
			100	58.50
			100	58.50
08/05/2025	15:07:48.563	170		58.49
			170	58.49
			170	58.49
08/05/2025	15:07:39.043	3		58.49
			3	58.49
			3	58.49
08/05/2025	15:07:28.243	200		58.41
			200	58.41
			200	58.41
08/05/2025	15:07:17.537	6		58.38
			6	58.38
			6	58.38
08/05/2025	15:07:06.959	200		58.35
			200	58.35
			200	58.35
08/05/2025	15:06:59.062	2 500		58.39
			25	58.39
			2 475	58.39
			2 500	58.39
08/05/2025	15:06:48.015	1 000		58.30
			1 000	58.30
			1 000	58.30
08/05/2025	15:06:29.105	33		58.34
			33	58.34
			33	58.34
08/05/2025	15:05:48.381	100		58.44
			100	58.44
			100	58.44
08/05/2025	15:05:39.918	1		58.44
			1	58.44
			1	58.44
08/05/2025	15:05:18.759	75		58.36
			75	58.36
			75	58.36
08/05/2025	15:05:11.710	40		58.37
			40	58.37
			40	58.37
08/05/2025	15:04:50.512	100		58.45
			100	58.45
			100	58.45
08/05/2025	15:04:23.538	15		58.51
			15	58.51
			15	58.51
08/05/2025	15:03:45.177	100		58.47
			100	58.47
			100	58.47
08/05/2025	15:03:44.063	1 036		58.49
			1 036	58.49
			85	58.49
			951	58.49
08/05/2025	15:03:35.115	200		58.53
			200	58.53
			200	58.53
08/05/2025	15:02:57.970	407		58.53
			100	58.53
			407	58.53
			228	58.53
			79	58.53
08/05/2025	15:02:57.059	999		58.53
			111	58.53
			999	58.53
			174	58.53
			234	58.53
			203	58.53
			59	58.53
			218	58.53
08/05/2025	15:02:44.794	217		58.51
			217	58.51
			217	58.51
08/05/2025	15:02:44.742	160		58.51
			160	58.51
			160	58.51
08/05/2025	15:02:40.294	34		58.51
			34	58.51
			34	58.51
08/05/2025	15:02:37.370	20		58.54
			20	58.54
			20	58.54
08/05/2025	15:02:19.518	40		58.52
			40	58.52
			40	58.52
08/05/2025	15:01:38.599	387		58.50
			387	58.50
			387	58.50
08/05/2025	15:01:37.884	50		58.51
			50	58.51
			50	58.51
08/05/2025	15:01:29.546	500		58.50
			50	58.50
			7	58.50
			30	58.50
			500	58.50
			413	58.50
08/05/2025	15:01:29.503	30		58.51
			30	58.51
			30	58.51
08/05/2025	15:01:20.756	61		58.53
			61	58.53
			61	58.53
08/05/2025	15:01:17.176	19		58.53
			19	58.53
			19	58.53
08/05/2025	15:00:24.860	6		58.59
			6	58.59
			6	58.59
08/05/2025	15:00:23.136	9		58.60
			9	58.60
			9	58.60
08/05/2025	15:00:04.834	100		58.58
			100	58.58
			100	58.58
08/05/2025	14:59:26.101	500		58.58
			500	58.58
			500	58.58
08/05/2025	14:59:14.884	15		58.59
			15	58.59
			15	58.59
08/05/2025	14:58:18.754	34		58.60
			34	58.60
			34	58.60
08/05/2025	14:55:46.351	20		58.63
			20	58.63
			20	58.63
08/05/2025	14:55:14.473	20		58.64
			20	58.64
			20	58.64
08/05/2025	14:54:51.201	105		58.59
			105	58.59
			105	58.59
08/05/2025	14:54:43.749	169		58.59
			169	58.59
			169	58.59
08/05/2025	14:54:43.671	69		58.60
			19	58.60
			69	58.60
			50	58.60
08/05/2025	14:53:56.977	175		58.70
			175	58.70
			175	58.70
08/05/2025	14:53:36.057	110		58.70
			110	58.70
			100	58.70
			10	58.70
08/05/2025	14:53:07.496	100		58.74
			100	58.74
			100	58.74
08/05/2025	14:52:57.866	50		58.77
			50	58.77
			50	58.77
08/05/2025	14:52:32.682	5		58.78
			5	58.78
			5	58.78
08/05/2025	14:52:20.466	25		58.77
			25	58.77
			25	58.77
08/05/2025	14:52:03.080	50		58.78
			50	58.78
			50	58.78
08/05/2025	14:50:31.462	1		58.82
			1	58.82
			1	58.82
08/05/2025	14:49:56.463	75		58.89
			75	58.89
			75	58.89
08/05/2025	14:49:27.611	4		58.86
			4	58.86
			4	58.86
08/05/2025	14:48:29.467	500		58.84
			500	58.84
			500	58.84
08/05/2025	14:47:59.750	35		58.83
			35	58.83
			35	58.83
08/05/2025	14:47:17.657	11		58.87
			11	58.87
			11	58.87
08/05/2025	14:46:49.410	3		58.88
			3	58.88
			3	58.88
08/05/2025	14:46:46.282	116		58.87
			116	58.87
			116	58.87
08/05/2025	14:45:31.445	2		58.83
			2	58.83
			2	58.83
08/05/2025	14:45:26.753	50		58.82
			50	58.82
			50	58.82
08/05/2025	14:45:12.021	12		58.80
			12	58.80
			12	58.80
08/05/2025	14:44:26.753	400		58.79
			400	58.79
			400	58.79
08/05/2025	14:44:12.527	70		58.79
			70	58.79
			70	58.79
08/05/2025	14:44:04.331	500		58.78
			500	58.78
			500	58.78
08/05/2025	14:43:55.754	13		58.78
			13	58.78
			13	58.78
08/05/2025	14:43:37.544	25		58.76
			25	58.76
			25	58.76
08/05/2025	14:42:55.250	1		58.83
			1	58.83
			1	58.83
08/05/2025	14:42:05.934	500		58.83
			500	58.83
			500	58.83
08/05/2025	14:41:55.850	100		58.82
			100	58.82
			100	58.82
08/05/2025	14:41:44.606	250		58.82
			250	58.82
			250	58.82
08/05/2025	14:40:58.582	100		58.85
			100	58.85
			100	58.85
08/05/2025	14:40:56.154	50		58.85
			50	58.85
			50	58.85
08/05/2025	14:40:19.412	45		58.79
			45	58.79
			45	58.79
08/05/2025	14:39:55.457	52		58.80
			52	58.80
			52	58.80
08/05/2025	14:39:26.885	1		58.80
			1	58.80
			1	58.80
08/05/2025	14:39:22.803	200		58.79
			200	58.79
			200	58.79
08/05/2025	14:38:43.713	1		58.75
			1	58.75
			1	58.75
08/05/2025	14:37:32.869	9		58.78
			9	58.78
			9	58.78
08/05/2025	14:37:26.825	43		58.75
			43	58.75
			43	58.75
08/05/2025	14:37:14.469	185		58.80
			185	58.80
			85	58.80
			100	58.80
08/05/2025	14:36:38.995	50		58.84
			50	58.84
			50	58.84
08/05/2025	14:35:52.172	500		58.83
			500	58.83
			500	58.83
08/05/2025	14:35:41.951	50		58.82
			50	58.82
			50	58.82
08/05/2025	14:35:21.607	150		58.83
			150	58.83
			150	58.83
08/05/2025	14:35:03.794	50		58.88
			50	58.88
			50	58.88
08/05/2025	14:34:26.056	10		58.82
			10	58.82
			10	58.82
08/05/2025	14:34:14.225	39		58.84
			39	58.84
			39	58.84
08/05/2025	14:33:51.010	149		58.89
			149	58.89
			149	58.89
08/05/2025	14:33:41.535	35		58.89
			35	58.89
			35	58.89
08/05/2025	14:33:30.220	200		58.88
			200	58.88
			200	58.88
08/05/2025	14:33:21.895	200		58.89
			200	58.89
			200	58.89
08/05/2025	14:33:20.985	100		58.88
			100	58.88
			100	58.88
08/05/2025	14:33:10.790	110		58.88
			110	58.88
			110	58.88
08/05/2025	14:33:03.094	6		58.87
			6	58.87
			6	58.87
08/05/2025	14:32:58.043	40		58.85
			40	58.85
			40	58.85
08/05/2025	14:32:50.093	49		58.89
			49	58.89
			49	58.89
08/05/2025	14:32:49.771	272		58.90
			272	58.90
			272	58.90
08/05/2025	14:32:43.023	500		58.94
			500	58.94
			500	58.94
08/05/2025	14:32:40.659	7		58.94
			7	58.94
			7	58.94
08/05/2025	14:31:05.876	43		59.00
			43	59.00
			43	59.00
08/05/2025	14:29:27.691	500		58.96
			500	58.96
			500	58.96
08/05/2025	14:29:03.335	1		59.04
			1	59.04
			1	59.04
08/05/2025	14:28:58.840	100		59.06
			100	59.06
			100	59.06
08/05/2025	14:28:11.172	34		59.07
			34	59.07
			34	59.07
08/05/2025	14:28:03.423	1		59.05
			1	59.05
			1	59.05
08/05/2025	14:27:48.251	30		59.08
			30	59.08
			30	59.08
08/05/2025	14:27:17.806	40		59.07
			40	59.07
			40	59.07
08/05/2025	14:27:05.567	49		59.01
			49	59.01
			49	59.01
08/05/2025	14:25:45.968	500		58.95
			500	58.95
			500	58.95
08/05/2025	14:25:44.803	150		58.95
			150	58.95
			150	58.95
08/05/2025	14:25:35.210	50		58.94
			50	58.94
			50	58.94
08/05/2025	14:25:31.140	370		58.90
			370	58.90
			370	58.90
08/05/2025	14:25:29.555	500		58.90
			500	58.90
			500	58.90
08/05/2025	14:25:24.357	500		58.91
			500	58.91
			500	58.91
08/05/2025	14:25:11.644	2 500		58.84
			2 500	58.84
			2 500	58.84
08/05/2025	14:24:52.808	500		58.93
			500	58.93
			500	58.93
08/05/2025	14:24:19.159	20		58.85
			20	58.85
			20	58.85
08/05/2025	14:23:44.563	500		58.90
			100	58.90
			400	58.90
			500	58.90
08/05/2025	14:23:19.763	16		58.93
			16	58.93
			16	58.93
08/05/2025	14:23:15.169	400		58.92
			398	58.92
			2	58.92
			400	58.92
08/05/2025	14:23:11.170	500		58.92
			500	58.92
			500	58.92
08/05/2025	14:22:56.423	500		58.96
			500	58.96
			500	58.96
08/05/2025	14:22:55.685	10		58.97
			10	58.97
			10	58.97
08/05/2025	14:22:12.121	170		59.05
			170	59.05
			170	59.05
08/05/2025	14:22:05.747	500		59.05
			500	59.05
			500	59.05
08/05/2025	14:21:54.517	17		59.00
			17	59.00
			17	59.00
08/05/2025	14:21:53.482	280		59.00
			100	59.00
			100	59.00
			280	59.00
			10	59.00
			20	59.00
			50	59.00
08/05/2025	14:21:53.333	250		59.05
			250	59.05
			250	59.05
08/05/2025	14:21:13.432	500		59.09
			500	59.09
			500	59.09
08/05/2025	14:19:54.855	15		59.05
			15	59.05
			15	59.05
08/05/2025	14:19:06.952	199		59.14
			199	59.14
			199	59.14
08/05/2025	14:18:41.380	1		59.19
			1	59.19
			1	59.19
08/05/2025	14:17:23.564	100		59.15
			100	59.15
			100	59.15
08/05/2025	14:17:21.055	4		59.16
			4	59.16
			4	59.16
08/05/2025	14:17:18.214	25		59.16
			25	59.16
			25	59.16
08/05/2025	14:17:10.992	169		59.15
			169	59.15
			169	59.15
08/05/2025	14:16:51.094	96		59.21
			96	59.21
			96	59.21
08/05/2025	14:16:15.344	1 500		59.18
			1 500	59.18
			1 500	59.18
08/05/2025	14:15:56.634	2		59.18
			2	59.18
			2	59.18
08/05/2025	14:15:52.814	2		59.18
			2	59.18
			2	59.18
08/05/2025	14:15:41.079	20		59.15
			20	59.15
			20	59.15
08/05/2025	14:15:12.463	250		59.12
			250	59.12
			250	59.12
08/05/2025	14:14:48.180	200		59.16
			200	59.16
			200	59.16
08/05/2025	14:14:48.086	3		59.16
			3	59.16
			3	59.16
08/05/2025	14:14:10.655	9		59.23
			9	59.23
			9	59.23
08/05/2025	14:14:10.492	169		59.23
			169	59.23
			169	59.23
08/05/2025	14:14:10.435	70		59.25
			70	59.25
			70	59.25
08/05/2025	14:13:13.824	7		59.27
			7	59.27
			7	59.27
08/05/2025	14:13:08.939	35		59.27
			35	59.27
			35	59.27
08/05/2025	14:13:02.709	200		59.26
			200	59.26
			200	59.26
08/05/2025	14:12:51.676	45		59.26
			45	59.26
			45	59.26
08/05/2025	14:12:38.879	33		59.26
			33	59.26
			33	59.26
08/05/2025	14:12:04.604	167		59.25
			167	59.25
			167	59.25
08/05/2025	14:11:34.964	200		59.26
			200	59.26
			200	59.26
08/05/2025	14:10:12.881	341		59.20
			11	59.20
			341	59.20
			330	59.20
08/05/2025	14:09:15.981	34		59.22
			34	59.22
			34	59.22
08/05/2025	14:09:11.984	4		59.22
			4	59.22
			4	59.22
08/05/2025	14:08:43.720	46		59.20
			46	59.20
			46	59.20
08/05/2025	14:08:04.726	240		59.21
			20	59.21
			170	59.21
			50	59.21
			239	59.21
			1	59.21
08/05/2025	14:05:48.897	1 200		59.23
			1 200	59.23
			1 200	59.23
08/05/2025	14:04:41.735	1		59.29
			1	59.29
			1	59.29
08/05/2025	14:04:34.583	205		59.28
			205	59.28
			205	59.28
08/05/2025	14:04:24.062	65		59.28
			65	59.28
			65	59.28
08/05/2025	14:04:21.811	102		59.28
			102	59.28
			102	59.28
08/05/2025	14:03:32.940	270		59.26
			20	59.26
			250	59.26
			270	59.26
08/05/2025	14:02:24.072	60		59.36
			60	59.36
			60	59.36
08/05/2025	14:02:21.591	15		59.39
			15	59.39
			15	59.39
08/05/2025	14:01:08.784	31		59.42
			31	59.42
			31	59.42
08/05/2025	14:00:15.079	2		59.49
			2	59.49
			2	59.49
08/05/2025	13:59:35.388	100		59.41
			100	59.41
			100	59.41
08/05/2025	13:58:48.002	5		59.41
			5	59.41
			5	59.41
08/05/2025	13:58:31.619	45		59.42
			45	59.42
			45	59.42
08/05/2025	13:58:31.565	100		59.42
			100	59.42
			100	59.42
08/05/2025	13:57:52.753	28		59.47
			28	59.47
			28	59.47
08/05/2025	13:57:34.363	50		59.46
			50	59.46
			50	59.46
08/05/2025	13:57:32.059	67		59.42
			67	59.42
			67	59.42
08/05/2025	13:56:46.051	4		59.41
			4	59.41
			4	59.41
08/05/2025	13:56:38.736	43		59.40
			43	59.40
			43	59.40
08/05/2025	13:56:02.605	1 500		59.37
			1 500	59.37
			1 500	59.37
08/05/2025	13:55:08.007	14		59.45
			14	59.45
			14	59.45
08/05/2025	13:55:04.394	2		59.44
			2	59.44
			2	59.44
08/05/2025	13:54:37.035	20		59.41
			20	59.41
			20	59.41
08/05/2025	13:54:15.859	5		59.39
			5	59.39
			5	59.39
08/05/2025	13:54:04.690	5		59.39
			5	59.39
			5	59.39
08/05/2025	13:54:03.222	20		59.39
			20	59.39
			20	59.39
08/05/2025	13:53:00.431	3		59.37
			3	59.37
			3	59.37
08/05/2025	13:52:26.727	1		59.37
			1	59.37
			1	59.37
08/05/2025	13:52:19.935	117		59.37
			117	59.37
			117	59.37
08/05/2025	13:52:17.311	420		59.37
			420	59.37
			420	59.37
08/05/2025	13:51:51.144	8		59.41
			8	59.41
			8	59.41
08/05/2025	13:51:43.837	33		59.35
			33	59.35
			33	59.35
08/05/2025	13:51:41.129	391		59.36
			391	59.36
			391	59.36
08/05/2025	13:51:17.760	100		59.35
			100	59.35
			100	59.35
08/05/2025	13:50:54.710	4		59.38
			4	59.38
			4	59.38
08/05/2025	13:50:28.025	6		59.38
			6	59.38
			6	59.38
08/05/2025	13:50:09.548	1		59.37
			1	59.37
			1	59.37
08/05/2025	13:49:36.635	120		59.38
			120	59.38
			120	59.38
08/05/2025	13:48:29.648	10		59.37
			10	59.37
			10	59.37
08/05/2025	13:48:09.803	5		59.37
			5	59.37
			5	59.37
08/05/2025	13:48:03.376	31		59.37
			31	59.37
			31	59.37
08/05/2025	13:47:54.431	20		59.37
			20	59.37
			20	59.37
08/05/2025	13:47:52.063	673		59.37
			673	59.37
			673	59.37
08/05/2025	13:47:24.311	120		59.38
			120	59.38
			120	59.38
08/05/2025	13:47:09.118	9		59.38
			9	59.38
			9	59.38
08/05/2025	13:46:36.301	16		59.34
			16	59.34
			16	59.34
08/05/2025	13:45:36.159	33		59.28
			33	59.28
			33	59.28
08/05/2025	13:45:12.589	31		59.21
			31	59.21
			31	59.21
08/05/2025	13:45:07.297	220		59.20
			50	59.20
			170	59.20
			220	59.20
08/05/2025	13:44:41.729	5		59.19
			5	59.19
			5	59.19
08/05/2025	13:44:38.894	248		59.19
			248	59.19
			248	59.19
08/05/2025	13:44:36.667	21		59.19
			21	59.19
			21	59.19
08/05/2025	13:44:28.397	40		59.19
			40	59.19
			40	59.19
08/05/2025	13:43:50.495	5		59.14
			5	59.14
			5	59.14
08/05/2025	13:43:39.727	20		59.16
			20	59.16
			20	59.16
08/05/2025	13:42:51.897	110		59.16
			110	59.16
			110	59.16
08/05/2025	13:42:37.159	19		59.14
			19	59.14
			19	59.14
08/05/2025	13:41:55.433	25		59.16
			25	59.16
			25	59.16
08/05/2025	13:41:17.443	170		59.16
			170	59.16
			170	59.16
08/05/2025	13:40:55.767	1		59.14
			1	59.14
			1	59.14
08/05/2025	13:40:15.904	25		59.13
			25	59.13
			25	59.13
08/05/2025	13:40:07.692	35		59.11
			35	59.11
			35	59.11
08/05/2025	13:38:53.186	30		59.14
			30	59.14
			30	59.14
08/05/2025	13:38:14.618	75		59.10
			40	59.10
			35	59.10
			75	59.10
08/05/2025	13:38:14.221	170		59.13
			17	59.13
			153	59.13
			170	59.13
08/05/2025	13:37:25.427	5		59.13
			5	59.13
			5	59.13
08/05/2025	13:37:04.799	17		59.18
			17	59.18
			17	59.18
08/05/2025	13:37:04.524	83		59.15
			83	59.15
			15	59.15
			68	59.15
08/05/2025	13:37:03.635	2		59.16
			2	59.16
			2	59.16
08/05/2025	13:36:55.039	32		59.18
			32	59.18
			32	59.18
08/05/2025	13:36:36.950	5		59.17
			5	59.17
			5	59.17
08/05/2025	13:36:34.416	5		59.17
			5	59.17
			5	59.17
08/05/2025	13:35:05.451	200		59.14
			200	59.14
			200	59.14
08/05/2025	13:35:03.070	1		59.14
			1	59.14
			1	59.14
08/05/2025	13:33:43.763	1		59.12
			1	59.12
			1	59.12
08/05/2025	13:33:40.215	15		59.12
			15	59.12
			15	59.12
08/05/2025	13:33:14.365	50		59.10
			50	59.10
			50	59.10
08/05/2025	13:32:40.886	24		59.14
			24	59.14
			24	59.14
08/05/2025	13:32:38.744	1		59.10
			1	59.10
			1	59.10
08/05/2025	13:32:25.164	2		59.12
			2	59.12
			2	59.12
08/05/2025	13:31:23.457	14		59.08
			14	59.08
			14	59.08
08/05/2025	13:31:22.298	122		59.08
			122	59.08
			122	59.08
08/05/2025	13:31:11.312	25		59.06
			25	59.06
			25	59.06
08/05/2025	13:30:04.785	10		59.09
			10	59.09
			10	59.09
08/05/2025	13:30:02.961	18		59.09
			18	59.09
			18	59.09
08/05/2025	13:29:56.285	16		59.09
			16	59.09
			16	59.09
08/05/2025	13:29:18.214	15		59.11
			15	59.11
			15	59.11
08/05/2025	13:28:23.601	200		59.08
			200	59.08
			200	59.08
08/05/2025	13:28:16.853	7		59.10
			7	59.10
			7	59.10
08/05/2025	13:28:09.956	160		59.08
			160	59.08
			160	59.08
08/05/2025	13:27:39.211	5		59.07
			5	59.07
			5	59.07
08/05/2025	13:26:34.050	2		59.05
			2	59.05
			2	59.05
08/05/2025	13:25:48.586	50		59.03
			50	59.03
			50	59.03
08/05/2025	13:25:48.537	92		59.05
			92	59.05
			92	59.05
08/05/2025	13:25:34.257	70		59.00
			70	59.00
			70	59.00
08/05/2025	13:25:23.833	20		59.05
			20	59.05
			20	59.05
08/05/2025	13:25:16.138	500		59.10
			500	59.10
			500	59.10
08/05/2025	13:24:14.875	161		59.04
			161	59.04
			161	59.04
08/05/2025	13:24:00.445	8		59.02
			8	59.02
			8	59.02
08/05/2025	13:23:45.419	450		59.08
			450	59.08
			450	59.08
08/05/2025	13:23:12.210	25		59.10
			25	59.10
			25	59.10
08/05/2025	13:22:56.679	100		59.08
			100	59.08
			100	59.08
08/05/2025	13:22:40.485	30		59.08
			30	59.08
			30	59.08
08/05/2025	13:21:11.410	45		59.08
			45	59.08
			45	59.08
08/05/2025	13:20:52.865	50		59.07
			50	59.07
			50	59.07
08/05/2025	13:20:52.465	50		59.07
			50	59.07
			50	59.07
08/05/2025	13:20:52.400	42		59.05
			42	59.05
			42	59.05
08/05/2025	13:20:51.269	25		59.05
			25	59.05
			25	59.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 677.00
Volume: 57 963
+1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:26:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice