Novavax Inc.

38

38

6.459

Date Time Volume Order Volume Price
07/11/2025 21:16:48.866 100   6.459
      100 6.459
      100 6.459
07/11/2025 20:42:12.752 1 400   6.546
      1 400 6.546
      1 400 6.546
07/11/2025 19:26:45.894 100   6.421
      100 6.421
      100 6.421
07/11/2025 19:18:11.381 1 000   6.365
      1 000 6.365
      1 000 6.365
07/11/2025 18:50:16.048 500   6.313
      500 6.313
      500 6.313
07/11/2025 18:41:59.408 1 000   6.34
      1 000 6.34
      1 000 6.34
07/11/2025 18:23:29.863 2 205   6.31
      2 205 6.31
      2 205 6.31
07/11/2025 18:17:36.373 500   6.301
      500 6.301
      500 6.301
07/11/2025 18:16:07.481 500   6.301
      500 6.301
      500 6.301
07/11/2025 18:13:47.793 50   6.324
      50 6.324
      50 6.324
07/11/2025 18:01:55.607 1 400   6.349
      1 400 6.349
      1 400 6.349
07/11/2025 18:01:43.331 1   6.392
      1 6.392
      1 6.392
07/11/2025 17:37:56.839 100   6.40
      100 6.40
      100 6.40
07/11/2025 17:22:27.462 10   6.382
      10 6.382
      10 6.382
07/11/2025 16:09:57.372 70   6.472
      70 6.472
      70 6.472
07/11/2025 16:06:00.299 21   6.508
      21 6.508
      21 6.508
07/11/2025 15:54:40.062 1 400   6.479
      1 400 6.479
      1 400 6.479
07/11/2025 15:35:37.735 1 700   6.472
      1 700 6.472
      1 700 6.472
07/11/2025 15:30:59.941 1 200   6.50
      500 6.50
      700 6.50
      1 200 6.50
07/11/2025 15:30:49.189 3 000   6.50
      3 000 6.50
      3 000 6.50
07/11/2025 15:08:22.414 250   6.375
      250 6.375
      250 6.375
07/11/2025 14:38:06.469 10   6.40
      10 6.40
      10 6.40
07/11/2025 14:14:27.550 25   6.401
      25 6.401
      25 6.401
07/11/2025 13:57:29.380 290   6.462
      290 6.462
      290 6.462
07/11/2025 13:56:59.555 290   6.401
      290 6.401
      290 6.401
07/11/2025 13:52:42.454 25   6.452
      25 6.452
      25 6.452
07/11/2025 13:01:57.792 100   6.428
      100 6.428
      100 6.428
07/11/2025 12:52:20.656 13   6.424
      13 6.424
      13 6.424
07/11/2025 12:27:49.517 100   6.50
      100 6.50
      100 6.50
07/11/2025 11:57:16.169 15   6.578
      15 6.578
      15 6.578
07/11/2025 11:07:58.270 18   6.521
      18 6.521
      18 6.521
07/11/2025 10:27:06.367 12   6.531
      12 6.531
      12 6.531
07/11/2025 10:03:09.867 100   6.531
      100 6.531
      100 6.531
07/11/2025 09:36:54.822 1 400   6.541
      1 400 6.541
      1 400 6.541
07/11/2025 09:31:25.566 9   6.638
      9 6.638
      9 6.638
07/11/2025 09:11:17.475 160   6.647
      160 6.647
      160 6.647
07/11/2025 08:02:34.883 50   6.646
      50 6.646
      50 6.646
07/11/2025 08:00:45.701 210   6.547
      210 6.547
      210 6.547
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)