Novavax Inc.

42

43

7.276

Date Time Volume Order Volume Price
18/09/2025 21:30:42.839 20   7.276
      20 7.276
      20 7.276
18/09/2025 21:04:31.481 200   7.289
      200 7.289
      200 7.289
18/09/2025 20:41:29.234 400   7.262
      400 7.262
      400 7.262
18/09/2025 19:44:38.701 29   7.181
      29 7.181
      29 7.181
18/09/2025 19:27:41.975 300   7.193
      300 7.193
      300 7.193
18/09/2025 19:18:11.271 10   7.22
      10 7.22
      10 7.22
18/09/2025 19:07:43.815 400   7.192
      400 7.192
      400 7.192
18/09/2025 18:37:49.318 1   7.23
      1 7.23
      1 7.23
18/09/2025 18:08:48.120 50   7.23
      50 7.23
      50 7.23
18/09/2025 17:50:25.799 150   7.192
      150 7.192
      150 7.192
18/09/2025 17:28:20.079 1 000   7.213
      1 000 7.213
      1 000 7.213
18/09/2025 17:24:55.348 30   7.22
      30 7.22
      30 7.22
18/09/2025 16:53:55.431 303   7.228
      303 7.228
      303 7.228
18/09/2025 16:27:54.325 303   7.271
      303 7.271
      303 7.271
18/09/2025 16:25:24.947 1 106   7.266
      1 106 7.266
      1 106 7.266
18/09/2025 16:23:38.937 400   7.264
      400 7.264
      400 7.264
18/09/2025 16:19:18.221 150   7.261
      150 7.261
      150 7.261
18/09/2025 16:16:34.686 15   7.225
      15 7.225
      15 7.225
18/09/2025 15:40:50.837 47   7.134
      47 7.134
      47 7.134
18/09/2025 15:39:03.188 56   7.168
      56 7.168
      56 7.168
18/09/2025 15:35:10.240 31   7.15
      31 7.15
      31 7.15
18/09/2025 15:34:15.334 10   7.151
      10 7.151
      10 7.151
18/09/2025 15:33:09.282 5   7.171
      5 7.171
      5 7.171
18/09/2025 14:43:12.242 200   7.20
      200 7.20
      200 7.20
18/09/2025 14:09:24.950 200   7.20
      200 7.20
      200 7.20
18/09/2025 14:01:10.549 1 106   7.236
      1 106 7.236
      1 106 7.236
18/09/2025 13:46:41.472 3   7.151
      3 7.151
      3 7.151
18/09/2025 13:34:13.515 6   7.201
      6 7.201
      6 7.201
18/09/2025 12:07:56.394 7   7.246
      7 7.246
      7 7.246
18/09/2025 11:54:42.600 900   7.20
      900 7.20
      900 7.20
18/09/2025 11:15:43.253 7   7.276
      7 7.276
      7 7.276
18/09/2025 11:00:43.264 500   7.176
      500 7.176
      500 7.176
18/09/2025 11:00:43.142 1 500   7.176
      1 500 7.176
      1 500 7.176
18/09/2025 11:00:43.011 1 500   7.176
      1 500 7.176
      1 500 7.176
18/09/2025 11:00:07.714 1 500   7.175
      1 500 7.175
      1 500 7.175
18/09/2025 10:43:11.194 48   7.25
      48 7.25
      48 7.25
18/09/2025 10:39:44.957 200   7.231
      200 7.231
      200 7.231
18/09/2025 10:29:29.707 500   7.211
      500 7.211
      500 7.211
18/09/2025 09:25:59.059 750   7.08
      750 7.08
      750 7.08
18/09/2025 09:16:07.945 400   7.084
      400 7.084
      400 7.084
18/09/2025 08:37:44.168 50   7.091
      50 7.091
      50 7.091
18/09/2025 08:31:40.955 300   7.19
      300 7.19
      300 7.19
18/09/2025 08:12:22.897 200   7.193
      200 7.193
      200 7.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)