Novavax Inc.

18

19

5.804

Date Time Volume Order Volume Price
23/12/2025 14:12:20.678 4   5.804
      4 5.804
      4 5.804
23/12/2025 13:58:31.366 1   5.86
      1 5.86
      1 5.86
23/12/2025 13:39:59.558 3   5.791
      3 5.791
      3 5.791
23/12/2025 13:28:45.733 5   5.791
      5 5.791
      5 5.791
23/12/2025 13:13:24.133 11   5.79
      11 5.79
      11 5.79
23/12/2025 12:41:20.668 20   5.815
      20 5.815
      20 5.815
23/12/2025 11:58:30.837 200   5.822
      200 5.822
      200 5.822
23/12/2025 11:53:34.932 500   5.865
      500 5.865
      500 5.865
23/12/2025 11:32:25.669 100   5.858
      100 5.858
      100 5.858
23/12/2025 11:24:06.714 20   5.858
      20 5.858
      20 5.858
23/12/2025 11:08:58.436 80   5.782
      80 5.782
      80 5.782
23/12/2025 10:49:23.450 6   5.788
      6 5.788
      6 5.788
23/12/2025 09:37:37.372 150   5.803
      150 5.803
      150 5.803
23/12/2025 09:30:13.865 7   5.889
      7 5.889
      7 5.889
23/12/2025 09:25:48.576 10   5.803
      10 5.803
      10 5.803
23/12/2025 09:17:50.634 11   5.89
      11 5.89
      11 5.89
23/12/2025 09:01:03.306 1   5.80
      1 5.80
      1 5.80
23/12/2025 08:11:44.074 80   5.799
      80 5.799
      80 5.799
23/12/2025 07:30:13.370 35   5.798
      35 5.798
      35 5.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)