Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

186

965

9,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:08:48,075	1 200		9,732
			1 200	9,732
			1 200	9,732
14.05.2025	09:08:38,053	13		9,748
			13	9,748
			13	9,748
14.05.2025	09:08:28,928	300		9,736
			300	9,736
			300	9,736
14.05.2025	09:08:27,715	524		9,74
			524	9,74
			524	9,74
14.05.2025	09:08:26,338	1 200		9,736
			1 200	9,736
			1 200	9,736
14.05.2025	09:08:18,579	1 100		9,736
			1 100	9,736
			1 100	9,736
14.05.2025	09:08:15,464	1 200		9,734
			1 200	9,734
			1 200	9,734
14.05.2025	09:08:02,906	500		9,732
			500	9,732
			500	9,732
14.05.2025	09:07:37,013	1 200		9,728
			1 200	9,728
			1 200	9,728
14.05.2025	09:07:32,042	300		9,71
			300	9,71
			300	9,71
14.05.2025	09:07:23,352	2 100		9,71
			400	9,71
			1 700	9,71
			2 100	9,71
14.05.2025	09:07:11,651	1 030		9,698
			1 030	9,698
			1 030	9,698
14.05.2025	09:07:03,217	75		9,694
			75	9,694
			75	9,694
14.05.2025	09:06:53,370	1 500		9,698
			1 500	9,698
			1 500	9,698
14.05.2025	09:06:52,767	100		9,706
			100	9,706
			100	9,706
14.05.2025	09:06:36,543	1 200		9,692
			1 200	9,692
			1 200	9,692
14.05.2025	09:06:24,238	510		9,68
			510	9,68
			510	9,68
14.05.2025	09:05:31,691	1 000		9,65
			1 000	9,65
			1 000	9,65
14.05.2025	09:05:21,077	259		9,644
			259	9,644
			259	9,644
14.05.2025	09:05:09,363	100		9,662
			100	9,662
			100	9,662
14.05.2025	09:03:53,420	1 200		9,65
			1 200	9,65
			1 200	9,65
14.05.2025	09:03:10,622	104		9,672
			104	9,672
			104	9,672
14.05.2025	09:02:48,005	120		9,648
			120	9,648
			120	9,648
14.05.2025	09:02:38,566	200		9,65
			200	9,65
			200	9,65
14.05.2025	09:01:51,400	1 500		9,664
			1 500	9,664
			1 500	9,664
14.05.2025	09:01:27,366	1 200		9,66
			1 200	9,66
			1 200	9,66
14.05.2025	09:01:16,245	320		9,614
			320	9,614
			320	9,614
14.05.2025	09:00:48,373	864		9,59
			864	9,59
			864	9,59
14.05.2025	09:00:32,374	2		9,63
			2	9,63
			2	9,63
14.05.2025	09:00:27,659	600		9,63
			600	9,63
			600	9,63
14.05.2025	09:00:27,570	879		9,658
			879	9,658
			879	9,658
14.05.2025	08:58:37,549	110		9,658
			110	9,658
			110	9,658
14.05.2025	08:58:03,102	500		9,632
			500	9,632
			500	9,632
14.05.2025	08:57:48,755	400		9,632
			400	9,632
			400	9,632
14.05.2025	08:57:48,694	600		9,632
			600	9,632
			600	9,632
14.05.2025	08:56:48,465	2 362		9,678
			2 362	9,678
			362	9,678
			2 000	9,678
14.05.2025	08:56:44,058	3 000		9,678
			3 000	9,678
			3 000	9,678
14.05.2025	08:56:10,290	600		9,632
			600	9,632
			600	9,632
14.05.2025	08:55:45,961	800		9,678
			800	9,678
			800	9,678
14.05.2025	08:55:35,366	120		9,678
			120	9,678
			120	9,678
14.05.2025	08:55:20,893	8 598		9,70
			2 688	9,70
			3 000	9,70
			300	9,70
			900	9,70
			400	9,70
			1 000	9,70
			310	9,70
			8 598	9,70
14.05.2025	08:55:14,271	1 210		9,628
			1 210	9,628
			1 210	9,628
14.05.2025	08:55:14,182	1 210		9,628
			1 210	9,628
			1 210	9,628
14.05.2025	08:55:13,361	150		9,592
			150	9,592
			150	9,592
14.05.2025	08:55:02,284	660		9,622
			320	9,622
			660	9,622
			340	9,622
14.05.2025	08:54:53,222	660		9,62
			660	9,62
			660	9,62
14.05.2025	08:54:35,367	3		9,592
			3	9,592
			3	9,592
14.05.2025	08:54:09,088	3		9,62
			3	9,62
			3	9,62
14.05.2025	08:54:05,216	200		9,592
			200	9,592
			200	9,592
14.05.2025	08:53:25,368	600		9,62
			600	9,62
			600	9,62
14.05.2025	08:53:25,355	500		9,61
			500	9,61
			500	9,61
14.05.2025	08:52:53,928	864		9,592
			864	9,592
			864	9,592
14.05.2025	08:52:53,528	700		9,592
			700	9,592
			700	9,592
14.05.2025	08:52:46,847	700		9,588
			700	9,588
			700	9,588
14.05.2025	08:50:59,222	250		9,588
			250	9,588
			250	9,588
14.05.2025	08:50:12,574	120		9,588
			120	9,588
			120	9,588
14.05.2025	08:50:01,007	50		9,542
			50	9,542
			50	9,542
14.05.2025	08:49:53,972	500		9,588
			500	9,588
			500	9,588
14.05.2025	08:49:09,442	40		9,542
			40	9,542
			40	9,542
14.05.2025	08:47:39,710	12		9,588
			12	9,588
			12	9,588
14.05.2025	08:46:47,078	8		9,588
			8	9,588
			8	9,588
14.05.2025	08:46:12,542	1 000		9,59
			500	9,59
			500	9,59
			1 000	9,59
14.05.2025	08:46:05,823	1 500		9,578
			500	9,578
			1 000	9,578
			1 500	9,578
14.05.2025	08:44:39,161	900		9,556
			900	9,556
			900	9,556
14.05.2025	08:44:38,962	300		9,554
			300	9,554
			300	9,554
14.05.2025	08:44:29,734	775		9,554
			775	9,554
			775	9,554
14.05.2025	08:42:57,163	90		9,554
			90	9,554
			90	9,554
14.05.2025	08:42:00,896	1		9,554
			1	9,554
			1	9,554
14.05.2025	08:41:06,088	60		9,518
			60	9,518
			60	9,518
14.05.2025	08:39:54,333	100		9,554
			100	9,554
			100	9,554
14.05.2025	08:39:20,494	95		9,504
			60	9,504
			35	9,504
			95	9,504
14.05.2025	08:37:00,659	200		9,576
			200	9,576
			200	9,576
14.05.2025	08:32:05,221	400		9,518
			200	9,518
			200	9,518
			400	9,518
14.05.2025	08:29:56,195	200		9,588
			200	9,588
			200	9,588
14.05.2025	08:28:58,315	43		9,588
			43	9,588
			43	9,588
14.05.2025	08:28:30,851	1		9,518
			1	9,518
			1	9,518
14.05.2025	08:27:54,509	1		9,588
			1	9,588
			1	9,588
14.05.2025	08:26:01,114	150		9,56
			150	9,56
			150	9,56
14.05.2025	08:24:15,054	295		9,52
			295	9,52
			45	9,52
			150	9,52
			100	9,52
14.05.2025	08:24:05,356	1 803		9,588
			1 803	9,588
			1 803	9,588
14.05.2025	08:23:16,492	60		9,538
			60	9,538
			60	9,538
14.05.2025	08:21:36,927	11 613		9,58
			1 000	9,58
			6 613	9,58
			11 613	9,58
			2 500	9,58
			500	9,58
			1 000	9,58
14.05.2025	08:21:29,935	3 000		9,564
			3 000	9,564
			3 000	9,564
14.05.2025	08:18:32,868	200		9,564
			200	9,564
			200	9,564
14.05.2025	08:18:01,514	600		9,564
			328	9,564
			600	9,564
			272	9,564
14.05.2025	08:17:32,608	3 600		9,51
			1 336	9,51
			4	9,51
			3 600	9,51
			400	9,51
			300	9,51
			1 500	9,51
			60	9,51
14.05.2025	08:17:22,088	700		9,532
			700	9,532
			700	9,532
14.05.2025	08:17:22,026	700		9,532
			700	9,532
			700	9,532
14.05.2025	08:17:03,446	100		9,564
			100	9,564
			100	9,564
14.05.2025	08:16:29,523	210		9,564
			210	9,564
			210	9,564
14.05.2025	08:15:51,323	300		9,532
			60	9,532
			240	9,532
			300	9,532
14.05.2025	08:15:39,277	300		9,532
			300	9,532
			272	9,532
			28	9,532
14.05.2025	08:14:53,718	217		9,532
			217	9,532
			217	9,532
14.05.2025	08:12:56,875	900		9,564
			900	9,564
			900	9,564
14.05.2025	08:09:27,397	90		9,532
			90	9,532
			90	9,532
14.05.2025	08:08:45,084	105		9,564
			105	9,564
			105	9,564
14.05.2025	08:08:39,776	102		9,532
			102	9,532
			102	9,532
14.05.2025	08:08:37,095	46		9,564
			46	9,564
			46	9,564
14.05.2025	08:07:55,873	20		9,532
			20	9,532
			20	9,532
14.05.2025	08:07:21,416	1 500		9,564
			1 500	9,564
			1 500	9,564
14.05.2025	08:07:10,382	539		9,564
			539	9,564
			539	9,564
14.05.2025	08:07:06,922	160		9,532
			160	9,532
			160	9,532
14.05.2025	08:07:05,050	200		9,532
			200	9,532
			200	9,532
14.05.2025	08:06:15,742	870		9,532
			870	9,532
			700	9,532
			170	9,532
14.05.2025	08:05:05,366	50		9,564
			50	9,564
			50	9,564
14.05.2025	08:04:40,664	70		9,532
			70	9,532
			70	9,532
14.05.2025	08:02:41,805	3		9,532
			3	9,532
			3	9,532
14.05.2025	08:01:54,733	2		9,564
			2	9,564
			2	9,564
14.05.2025	08:00:28,640	20		9,564
			20	9,564
			20	9,564
14.05.2025	08:00:19,570	53		9,564
			53	9,564
			53	9,564
14.05.2025	08:00:14,934	16		9,564
			16	9,564
			16	9,564
14.05.2025	08:00:13,630	15		9,532
			15	9,532
			15	9,532
14.05.2025	08:00:08,082	37		9,532
			37	9,532
			37	9,532
14.05.2025	08:00:04,773	1 500		9,564
			1 500	9,564
			1 500	9,564
14.05.2025	07:59:55,125	600		9,532
			300	9,532
			600	9,532
			300	9,532
14.05.2025	07:58:32,143	300		9,564
			300	9,564
			300	9,564
14.05.2025	07:58:10,750	100		9,564
			100	9,564
			100	9,564
14.05.2025	07:56:41,057	110		9,532
			110	9,532
			110	9,532
14.05.2025	07:55:56,239	5 400		9,564
			1 000	9,564
			1 000	9,564
			1 000	9,564
			500	9,564
			1 900	9,564
			5 400	9,564
14.05.2025	07:55:04,922	1 000		9,538
			1 000	9,538
			1 000	9,538
14.05.2025	07:53:59,750	1 043		9,538
			1 043	9,538
			860	9,538
			183	9,538
14.05.2025	07:52:40,135	6		9,514
			6	9,514
			6	9,514
14.05.2025	07:46:44,267	500		9,538
			500	9,538
			500	9,538
14.05.2025	07:44:31,315	500		9,538
			500	9,538
			500	9,538
14.05.2025	07:43:25,615	60		9,524
			60	9,524
			60	9,524
14.05.2025	07:42:32,565	140		9,538
			140	9,538
			140	9,538
14.05.2025	07:42:15,523	834		9,514
			834	9,514
			834	9,514
14.05.2025	07:41:36,163	200		9,538
			200	9,538
			200	9,538
14.05.2025	07:41:29,191	1 500		9,514
			1 500	9,514
			1 500	9,514
14.05.2025	07:41:28,519	800		9,514
			60	9,514
			300	9,514
			440	9,514
			800	9,514
14.05.2025	07:36:27,194	200		9,538
			200	9,538
			200	9,538
14.05.2025	07:36:19,449	50		9,514
			50	9,514
			50	9,514
14.05.2025	07:36:18,623	110		9,538
			110	9,538
			110	9,538
14.05.2025	07:32:32,009	2 573		9,514
			5	9,514
			10	9,514
			750	9,514
			180	9,514
			12	9,514
			500	9,514
			100	9,514
			26	9,514
			730	9,514
			1 920	9,514
			273	9,514
			60	9,514
			110	9,514
			100	9,514
			300	9,514
			60	9,514
			10	9,514

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung