Vonovia SE
- Information
- Last
- Buy
- Sell
550
468
24.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:40:47.153 | 300 | 24.16 | |
| 300 | 24.16 | |||
| 300 | 24.16 | |||
| 18/12/2025 | 14:38:49.404 | 180 | 24.13 | |
| 180 | 24.13 | |||
| 180 | 24.13 | |||
| 18/12/2025 | 14:38:28.493 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 18/12/2025 | 14:38:10.700 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 18/12/2025 | 14:37:03.087 | 95 | 23.99 | |
| 95 | 23.99 | |||
| 95 | 23.99 | |||
| 18/12/2025 | 14:35:54.360 | 300 | 24.00 | |
| 300 | 24.00 | |||
| 300 | 24.00 | |||
| 18/12/2025 | 14:34:20.986 | 300 | 23.99 | |
| 300 | 23.99 | |||
| 300 | 23.99 | |||
| 18/12/2025 | 14:33:37.323 | 16 | 23.99 | |
| 16 | 23.99 | |||
| 16 | 23.99 | |||
| 18/12/2025 | 14:32:18.287 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 18/12/2025 | 14:31:56.623 | 200 | 24.00 | |
| 200 | 24.00 | |||
| 200 | 24.00 | |||
| 18/12/2025 | 14:31:14.687 | 500 | 24.01 | |
| 500 | 24.01 | |||
| 500 | 24.01 | |||
| 18/12/2025 | 14:30:54.501 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 14:29:58.215 | 45 | 23.92 | |
| 45 | 23.92 | |||
| 45 | 23.92 | |||
| 18/12/2025 | 14:28:37.742 | 50 | 23.94 | |
| 50 | 23.94 | |||
| 50 | 23.94 | |||
| 18/12/2025 | 14:28:05.950 | 500 | 23.93 | |
| 500 | 23.93 | |||
| 500 | 23.93 | |||
| 18/12/2025 | 14:26:35.504 | 20 | 23.94 | |
| 20 | 23.94 | |||
| 20 | 23.94 | |||
| 18/12/2025 | 14:25:43.408 | 25 | 23.93 | |
| 25 | 23.93 | |||
| 25 | 23.93 | |||
| 18/12/2025 | 14:25:17.326 | 208 | 23.94 | |
| 208 | 23.94 | |||
| 208 | 23.94 | |||
| 18/12/2025 | 14:25:14.994 | 100 | 23.94 | |
| 100 | 23.94 | |||
| 100 | 23.94 | |||
| 18/12/2025 | 14:24:28.356 | 100 | 23.94 | |
| 100 | 23.94 | |||
| 100 | 23.94 | |||
| 18/12/2025 | 14:21:43.400 | 300 | 23.99 | |
| 300 | 23.99 | |||
| 300 | 23.99 | |||
| 18/12/2025 | 14:19:22.557 | 550 | 24.01 | |
| 550 | 24.01 | |||
| 550 | 24.01 | |||
| 18/12/2025 | 14:17:45.278 | 600 | 23.91 | |
| 600 | 23.91 | |||
| 300 | 23.91 | |||
| 300 | 23.91 | |||
| 18/12/2025 | 14:17:45.203 | 300 | 23.92 | |
| 300 | 23.92 | |||
| 300 | 23.92 | |||
| 18/12/2025 | 14:17:45.122 | 425 | 23.92 | |
| 425 | 23.92 | |||
| 300 | 23.92 | |||
| 125 | 23.92 | |||
| 18/12/2025 | 14:17:44.468 | 1 200 | 23.94 | |
| 1 200 | 23.94 | |||
| 1 200 | 23.94 | |||
| 18/12/2025 | 14:17:41.539 | 700 | 23.94 | |
| 700 | 23.94 | |||
| 700 | 23.94 | |||
| 18/12/2025 | 14:17:40.760 | 700 | 23.94 | |
| 700 | 23.94 | |||
| 700 | 23.94 | |||
| 18/12/2025 | 14:17:39.826 | 700 | 23.94 | |
| 400 | 23.94 | |||
| 300 | 23.94 | |||
| 700 | 23.94 | |||
| 18/12/2025 | 14:17:38.451 | 700 | 23.94 | |
| 700 | 23.94 | |||
| 700 | 23.94 | |||
| 18/12/2025 | 14:17:33.547 | 177 | 23.95 | |
| 42 | 23.95 | |||
| 25 | 23.95 | |||
| 100 | 23.95 | |||
| 177 | 23.95 | |||
| 10 | 23.95 | |||
| 18/12/2025 | 14:17:33.191 | 100 | 23.96 | |
| 100 | 23.96 | |||
| 100 | 23.96 | |||
| 18/12/2025 | 14:17:26.223 | 283 | 24.00 | |
| 283 | 24.00 | |||
| 283 | 24.00 | |||
| 18/12/2025 | 14:16:51.210 | 88 | 24.02 | |
| 88 | 24.02 | |||
| 88 | 24.02 | |||
| 18/12/2025 | 14:15:55.480 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 18/12/2025 | 14:14:13.055 | 200 | 24.02 | |
| 200 | 24.02 | |||
| 200 | 24.02 | |||
| 18/12/2025 | 14:13:34.087 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 18/12/2025 | 14:11:01.203 | 10 | 24.03 | |
| 10 | 24.03 | |||
| 10 | 24.03 | |||
| 18/12/2025 | 14:08:52.878 | 450 | 24.04 | |
| 450 | 24.04 | |||
| 450 | 24.04 | |||
| 18/12/2025 | 14:08:35.005 | 300 | 24.04 | |
| 300 | 24.04 | |||
| 300 | 24.04 | |||
| 18/12/2025 | 14:07:27.659 | 585 | 24.04 | |
| 585 | 24.04 | |||
| 585 | 24.04 | |||
| 18/12/2025 | 14:06:14.777 | 400 | 24.04 | |
| 400 | 24.04 | |||
| 400 | 24.04 | |||
| 18/12/2025 | 14:05:40.198 | 30 | 24.04 | |
| 30 | 24.04 | |||
| 30 | 24.04 | |||
| 18/12/2025 | 14:05:12.944 | 700 | 24.03 | |
| 700 | 24.03 | |||
| 700 | 24.03 | |||
| 18/12/2025 | 14:04:51.211 | 150 | 24.03 | |
| 150 | 24.03 | |||
| 150 | 24.03 | |||
| 18/12/2025 | 14:03:31.201 | 50 | 24.04 | |
| 50 | 24.04 | |||
| 50 | 24.04 | |||
| 18/12/2025 | 14:03:21.092 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 18/12/2025 | 14:01:25.228 | 156 | 24.01 | |
| 156 | 24.01 | |||
| 156 | 24.01 | |||
| 18/12/2025 | 13:59:48.520 | 50 | 24.02 | |
| 50 | 24.02 | |||
| 50 | 24.02 | |||
| 18/12/2025 | 13:59:43.865 | 10 | 24.01 | |
| 10 | 24.01 | |||
| 10 | 24.01 | |||
| 18/12/2025 | 13:59:26.984 | 130 | 24.00 | |
| 130 | 24.00 | |||
| 130 | 24.00 | |||
| 18/12/2025 | 13:59:17.653 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 18/12/2025 | 13:58:25.745 | 300 | 23.98 | |
| 300 | 23.98 | |||
| 300 | 23.98 | |||
| 18/12/2025 | 13:58:18.679 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:58:12.218 | 120 | 23.98 | |
| 120 | 23.98 | |||
| 120 | 23.98 | |||
| 18/12/2025 | 13:58:08.643 | 150 | 23.99 | |
| 150 | 23.99 | |||
| 150 | 23.99 | |||
| 18/12/2025 | 13:57:58.071 | 700 | 23.99 | |
| 700 | 23.99 | |||
| 700 | 23.99 | |||
| 18/12/2025 | 13:57:16.679 | 300 | 23.99 | |
| 300 | 23.99 | |||
| 300 | 23.99 | |||
| 18/12/2025 | 13:56:30.015 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 18/12/2025 | 13:55:33.735 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 18/12/2025 | 13:55:29.651 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 18/12/2025 | 13:55:20.774 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 18/12/2025 | 13:54:58.767 | 60 | 24.00 | |
| 60 | 24.00 | |||
| 60 | 24.00 | |||
| 18/12/2025 | 13:53:34.939 | 200 | 24.02 | |
| 200 | 24.02 | |||
| 200 | 24.02 | |||
| 18/12/2025 | 13:53:17.988 | 28 | 24.02 | |
| 28 | 24.02 | |||
| 28 | 24.02 | |||
| 18/12/2025 | 13:52:19.555 | 200 | 24.02 | |
| 200 | 24.02 | |||
| 200 | 24.02 | |||
| 18/12/2025 | 13:51:05.438 | 1 | 24.04 | |
| 1 | 24.04 | |||
| 1 | 24.04 | |||
| 18/12/2025 | 13:50:50.139 | 1 | 24.03 | |
| 1 | 24.03 | |||
| 1 | 24.03 | |||
| 18/12/2025 | 13:50:01.609 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 13:48:56.393 | 41 | 24.03 | |
| 41 | 24.03 | |||
| 41 | 24.03 | |||
| 18/12/2025 | 13:48:55.893 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 13:46:11.029 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 13:46:08.978 | 275 | 24.03 | |
| 275 | 24.03 | |||
| 275 | 24.03 | |||
| 18/12/2025 | 13:45:43.903 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 18/12/2025 | 13:43:16.768 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 13:42:17.494 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 18/12/2025 | 13:42:17.094 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 13:41:43.647 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 18/12/2025 | 13:40:52.774 | 2 | 24.04 | |
| 2 | 24.04 | |||
| 2 | 24.04 | |||
| 18/12/2025 | 13:38:53.960 | 142 | 24.03 | |
| 142 | 24.03 | |||
| 142 | 24.03 | |||
| 18/12/2025 | 13:36:56.954 | 29 | 24.03 | |
| 29 | 24.03 | |||
| 29 | 24.03 | |||
| 18/12/2025 | 13:36:32.963 | 68 | 24.03 | |
| 68 | 24.03 | |||
| 68 | 24.03 | |||
| 18/12/2025 | 13:36:32.360 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 13:36:31.858 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 13:34:45.135 | 20 | 24.02 | |
| 20 | 24.02 | |||
| 20 | 24.02 | |||
| 18/12/2025 | 13:34:02.147 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 13:34:01.028 | 200 | 24.02 | |
| 200 | 24.02 | |||
| 200 | 24.02 | |||
| 18/12/2025 | 13:32:45.125 | 46 | 24.02 | |
| 46 | 24.02 | |||
| 46 | 24.02 | |||
| 18/12/2025 | 13:32:04.936 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 18/12/2025 | 13:31:55.854 | 100 | 24.01 | |
| 100 | 24.01 | |||
| 100 | 24.01 | |||
| 18/12/2025 | 13:29:28.420 | 450 | 24.01 | |
| 450 | 24.01 | |||
| 450 | 24.01 | |||
| 18/12/2025 | 13:29:18.239 | 120 | 24.01 | |
| 120 | 24.01 | |||
| 120 | 24.01 | |||
| 18/12/2025 | 13:28:39.229 | 10 | 24.02 | |
| 10 | 24.02 | |||
| 10 | 24.02 | |||
| 18/12/2025 | 13:26:53.343 | 26 | 24.03 | |
| 26 | 24.03 | |||
| 26 | 24.03 | |||
| 18/12/2025 | 13:26:31.183 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 13:26:17.822 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 13:25:12.213 | 52 | 24.02 | |
| 52 | 24.02 | |||
| 52 | 24.02 | |||
| 18/12/2025 | 13:23:30.973 | 500 | 24.01 | |
| 500 | 24.01 | |||
| 500 | 24.01 | |||
| 18/12/2025 | 13:21:53.496 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 18/12/2025 | 13:21:05.302 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:21:05.167 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:21:02.749 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:20:30.900 | 500 | 23.97 | |
| 500 | 23.97 | |||
| 500 | 23.97 | |||
| 18/12/2025 | 13:20:13.944 | 210 | 23.97 | |
| 210 | 23.97 | |||
| 210 | 23.97 | |||
| 18/12/2025 | 13:20:06.467 | 145 | 23.97 | |
| 145 | 23.97 | |||
| 145 | 23.97 | |||
| 18/12/2025 | 13:19:53.111 | 94 | 23.97 | |
| 94 | 23.97 | |||
| 94 | 23.97 | |||
| 18/12/2025 | 13:17:57.916 | 500 | 23.99 | |
| 500 | 23.99 | |||
| 500 | 23.99 | |||
| 18/12/2025 | 13:17:46.736 | 150 | 24.00 | |
| 150 | 24.00 | |||
| 150 | 24.00 | |||
| 18/12/2025 | 13:17:37.839 | 52 | 23.99 | |
| 52 | 23.99 | |||
| 52 | 23.99 | |||
| 18/12/2025 | 13:17:30.908 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:17:13.223 | 168 | 23.99 | |
| 168 | 23.99 | |||
| 168 | 23.99 | |||
| 18/12/2025 | 13:16:45.651 | 200 | 23.99 | |
| 200 | 23.99 | |||
| 200 | 23.99 | |||
| 18/12/2025 | 13:15:52.573 | 200 | 23.99 | |
| 200 | 23.99 | |||
| 200 | 23.99 | |||
| 18/12/2025 | 13:15:41.043 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:14:30.932 | 500 | 23.97 | |
| 500 | 23.97 | |||
| 500 | 23.97 | |||
| 18/12/2025 | 13:13:38.168 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 18/12/2025 | 13:11:30.916 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:10:04.842 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 18/12/2025 | 13:09:35.845 | 9 | 23.99 | |
| 9 | 23.99 | |||
| 9 | 23.99 | |||
| 18/12/2025 | 13:09:07.591 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 18/12/2025 | 13:08:30.311 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:07:40.411 | 500 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 18/12/2025 | 13:06:36.728 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 18/12/2025 | 13:06:36.589 | 94 | 23.99 | |
| 94 | 23.99 | |||
| 94 | 23.99 | |||
| 18/12/2025 | 13:05:30.411 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 18/12/2025 | 13:05:27.313 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 18/12/2025 | 13:05:18.884 | 200 | 23.99 | |
| 200 | 23.99 | |||
| 200 | 23.99 | |||
| 18/12/2025 | 13:04:15.067 | 40 | 23.96 | |
| 40 | 23.96 | |||
| 40 | 23.96 | |||
| 18/12/2025 | 13:04:13.193 | 700 | 23.95 | |
| 100 | 23.95 | |||
| 700 | 23.95 | |||
| 600 | 23.95 | |||
| 18/12/2025 | 13:04:09.745 | 500 | 23.96 | |
| 500 | 23.96 | |||
| 500 | 23.96 | |||
| 18/12/2025 | 13:04:04.755 | 40 | 23.97 | |
| 40 | 23.97 | |||
| 40 | 23.97 | |||
| 18/12/2025 | 13:03:56.205 | 500 | 23.96 | |
| 500 | 23.96 | |||
| 500 | 23.96 | |||
| 18/12/2025 | 13:02:30.377 | 700 | 23.97 | |
| 700 | 23.97 | |||
| 700 | 23.97 | |||
| 18/12/2025 | 13:02:19.525 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 18/12/2025 | 13:02:18.477 | 8 477 | 24.00 | |
| 75 | 24.00 | |||
| 780 | 24.00 | |||
| 3 345 | 24.00 | |||
| 8 477 | 24.00 | |||
| 70 | 24.00 | |||
| 1 898 | 24.00 | |||
| 2 000 | 24.00 | |||
| 42 | 24.00 | |||
| 25 | 24.00 | |||
| 40 | 24.00 | |||
| 13 | 24.00 | |||
| 6 | 24.00 | |||
| 100 | 24.00 | |||
| 83 | 24.00 | |||
| 18/12/2025 | 13:02:09.184 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 18/12/2025 | 13:02:07.029 | 700 | 24.00 | |
| 500 | 24.00 | |||
| 700 | 24.00 | |||
| 200 | 24.00 | |||
| 18/12/2025 | 13:02:06.395 | 100 | 24.01 | |
| 100 | 24.01 | |||
| 100 | 24.01 | |||
| 18/12/2025 | 13:01:44.867 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 18/12/2025 | 12:59:44.806 | 20 | 24.03 | |
| 20 | 24.03 | |||
| 20 | 24.03 | |||
| 18/12/2025 | 12:58:56.809 | 20 | 24.03 | |
| 20 | 24.03 | |||
| 20 | 24.03 | |||
| 18/12/2025 | 12:57:27.325 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 18/12/2025 | 12:52:05.301 | 30 | 24.02 | |
| 30 | 24.02 | |||
| 30 | 24.02 | |||
| 18/12/2025 | 12:50:29.753 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 18/12/2025 | 12:50:28.858 | 301 | 24.01 | |
| 301 | 24.01 | |||
| 301 | 24.01 | |||
| 18/12/2025 | 12:50:28.717 | 700 | 24.01 | |
| 700 | 24.01 | |||
| 700 | 24.01 | |||
| 18/12/2025 | 12:50:25.169 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 12:50:24.501 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 12:50:24.335 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 12:50:24.186 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 12:50:20.240 | 500 | 24.02 | |
| 500 | 24.02 | |||
| 500 | 24.02 | |||
| 18/12/2025 | 12:49:24.563 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 12:49:14.919 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 18/12/2025 | 12:48:56.478 | 28 | 24.04 | |
| 28 | 24.04 | |||
| 28 | 24.04 | |||
| 18/12/2025 | 12:47:55.024 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 18/12/2025 | 12:46:48.326 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 12:46:04.892 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 12:45:56.483 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 18/12/2025 | 12:44:25.807 | 20 | 24.04 | |
| 20 | 24.04 | |||
| 20 | 24.04 | |||
| 18/12/2025 | 12:43:10.817 | 62 | 24.04 | |
| 62 | 24.04 | |||
| 62 | 24.04 | |||
| 18/12/2025 | 12:42:54.976 | 457 | 24.03 | |
| 457 | 24.03 | |||
| 457 | 24.03 | |||
| 18/12/2025 | 12:42:11.230 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 18/12/2025 | 12:40:30.144 | 20 | 24.03 | |
| 20 | 24.03 | |||
| 20 | 24.03 | |||
| 18/12/2025 | 12:38:59.253 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 400 | 24.03 | |||
| 100 | 24.03 | |||
| 18/12/2025 | 12:38:13.156 | 30 | 24.06 | |
| 30 | 24.06 | |||
| 30 | 24.06 | |||
| 18/12/2025 | 12:36:46.504 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 18/12/2025 | 12:35:59.153 | 500 | 24.06 | |
| 500 | 24.06 | |||
| 500 | 24.06 | |||
| 18/12/2025 | 12:34:59.996 | 200 | 24.06 | |
| 200 | 24.06 | |||
| 200 | 24.06 | |||
| 18/12/2025 | 12:34:48.594 | 380 | 24.06 | |
| 380 | 24.06 | |||
| 380 | 24.06 | |||
| 18/12/2025 | 12:34:41.744 | 490 | 24.06 | |
| 490 | 24.06 | |||
| 490 | 24.06 | |||
| 18/12/2025 | 12:34:15.619 | 10 | 24.07 | |
| 10 | 24.07 | |||
| 10 | 24.07 | |||
| 18/12/2025 | 12:33:32.023 | 40 | 24.07 | |
| 40 | 24.07 | |||
| 40 | 24.07 | |||
| 18/12/2025 | 12:29:59.871 | 360 | 24.04 | |
| 360 | 24.04 | |||
| 360 | 24.04 | |||
| 18/12/2025 | 12:28:03.502 | 2 | 24.04 | |
| 2 | 24.04 | |||
| 2 | 24.04 | |||
| 18/12/2025 | 12:27:17.218 | 4 | 24.04 | |
| 4 | 24.04 | |||
| 4 | 24.04 | |||
| 18/12/2025 | 12:25:57.421 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 12:24:41.970 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 18/12/2025 | 12:24:32.671 | 130 | 24.04 | |
| 130 | 24.04 | |||
| 130 | 24.04 | |||
| 18/12/2025 | 12:23:39.804 | 400 | 24.04 | |
| 400 | 24.04 | |||
| 400 | 24.04 | |||
| 18/12/2025 | 12:23:07.689 | 30 | 24.05 | |
| 30 | 24.05 | |||
| 30 | 24.05 | |||
| 18/12/2025 | 12:22:26.356 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 12:21:41.777 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 18/12/2025 | 12:20:40.643 | 27 | 24.04 | |
| 27 | 24.04 | |||
| 27 | 24.04 | |||
| 18/12/2025 | 12:18:03.491 | 500 | 24.05 | |
| 300 | 24.05 | |||
| 500 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 12:16:03.961 | 35 | 24.07 | |
| 35 | 24.07 | |||
| 35 | 24.07 | |||
| 18/12/2025 | 12:15:03.442 | 500 | 24.06 | |
| 500 | 24.06 | |||
| 500 | 24.06 | |||
| 18/12/2025 | 12:14:01.262 | 207 | 24.07 | |
| 207 | 24.07 | |||
| 207 | 24.07 | |||
| 18/12/2025 | 12:13:57.196 | 1 | 24.07 | |
| 1 | 24.07 | |||
| 1 | 24.07 | |||
| 18/12/2025 | 12:13:47.684 | 250 | 24.07 | |
| 250 | 24.07 | |||
| 250 | 24.07 | |||
| 18/12/2025 | 12:11:41.114 | 500 | 24.06 | |
| 500 | 24.06 | |||
| 500 | 24.06 | |||
| 18/12/2025 | 12:10:25.942 | 130 | 24.07 | |
| 130 | 24.07 | |||
| 130 | 24.07 | |||
| 18/12/2025 | 12:09:44.461 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 18/12/2025 | 12:09:14.451 | 450 | 24.06 | |
| 450 | 24.06 | |||
| 450 | 24.06 | |||
| 18/12/2025 | 12:08:24.404 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 18/12/2025 | 12:07:52.879 | 130 | 24.05 | |
| 130 | 24.05 | |||
| 130 | 24.05 | |||
| 18/12/2025 | 12:07:35.272 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 12:07:30.726 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 18/12/2025 | 12:05:11.963 | 480 | 24.05 | |
| 480 | 24.05 | |||
| 480 | 24.05 | |||
| 18/12/2025 | 12:05:00.383 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 18/12/2025 | 12:04:42.335 | 300 | 24.05 | |
| 300 | 24.05 | |||
| 300 | 24.05 | |||
| 18/12/2025 | 12:04:04.400 | 73 | 24.05 | |
| 73 | 24.05 | |||
| 73 | 24.05 | |||
| 18/12/2025 | 12:00:53.538 | 20 | 24.06 | |
| 20 | 24.06 | |||
| 20 | 24.06 | |||
| 18/12/2025 | 11:59:46.915 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 18/12/2025 | 11:59:46.730 | 150 | 24.04 | |
| 150 | 24.04 | |||
| 150 | 24.04 | |||
| 18/12/2025 | 11:58:34.446 | 135 | 24.04 | |
| 135 | 24.04 | |||
| 135 | 24.04 | |||
| 18/12/2025 | 11:57:32.732 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 75 | 24.01 | |||
| 125 | 24.01 | |||
| 18/12/2025 | 11:56:16.571 | 72 | 24.02 | |
| 72 | 24.02 | |||
| 72 | 24.02 | |||
| 18/12/2025 | 11:55:16.502 | 210 | 24.04 | |
| 210 | 24.04 | |||
| 210 | 24.04 | |||
| 18/12/2025 | 11:55:12.974 | 200 | 24.04 | |
| 200 | 24.04 | |||
| 200 | 24.04 | |||
| 18/12/2025 | 11:55:12.818 | 560 | 24.05 | |
| 550 | 24.05 | |||
| 560 | 24.05 | |||
| 10 | 24.05 | |||
| 18/12/2025 | 11:55:12.701 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:55:12.508 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:55:12.366 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:55:12.226 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:55:08.912 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:54:34.502 | 600 | 24.05 | |
| 600 | 24.05 | |||
| 600 | 24.05 | |||
| 18/12/2025 | 11:54:16.030 | 312 | 24.06 | |
| 312 | 24.06 | |||
| 312 | 24.06 | |||
| 18/12/2025 | 11:53:29.082 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 18/12/2025 | 11:52:09.800 | 90 | 24.06 | |
| 90 | 24.06 | |||
| 90 | 24.06 | |||
| 18/12/2025 | 11:51:26.020 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:51:25.881 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:50:56.810 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:50:50.697 | 600 | 24.06 | |
| 600 | 24.06 | |||
| 600 | 24.06 | |||
| 18/12/2025 | 11:50:46.754 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 18/12/2025 | 11:50:29.273 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 18/12/2025 | 11:49:47.840 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 18/12/2025 | 11:48:18.240 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 18/12/2025 | 11:47:15.595 | 175 | 24.06 | |
| 175 | 24.06 | |||
| 175 | 24.06 | |||
| 18/12/2025 | 11:44:29.025 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 18/12/2025 | 11:44:22.544 | 13 | 24.08 | |
| 13 | 24.08 | |||
| 13 | 24.08 | |||
| 18/12/2025 | 11:41:04.394 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 18/12/2025 | 11:40:15.317 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 18/12/2025 | 11:36:27.995 | 70 | 24.07 | |
| 70 | 24.07 | |||
| 70 | 24.07 | |||
| 18/12/2025 | 11:35:35.238 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 18/12/2025 | 11:34:52.439 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 18/12/2025 | 11:34:39.737 | 50 | 24.05 | |
| 50 | 24.05 | |||
| 50 | 24.05 | |||
| 18/12/2025 | 11:34:28.316 | 84 | 24.06 | |
| 84 | 24.06 | |||
| 84 | 24.06 | |||
| 18/12/2025 | 11:34:15.927 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 18/12/2025 | 11:33:25.567 | 390 | 24.06 | |
| 390 | 24.06 | |||
| 25 | 24.06 | |||
| 365 | 24.06 | |||
| 18/12/2025 | 11:32:43.041 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:31:58.996 | 365 | 24.05 | |
| 365 | 24.05 | |||
| 365 | 24.05 | |||
| 18/12/2025 | 11:30:24.145 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 18/12/2025 | 11:27:19.466 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 11:27:03.856 | 83 | 24.05 | |
| 83 | 24.05 | |||
| 83 | 24.05 | |||
| 18/12/2025 | 11:26:56.285 | 50 | 24.05 | |
| 50 | 24.05 | |||
| 50 | 24.05 | |||
| 18/12/2025 | 11:25:08.826 | 600 | 24.06 | |
| 600 | 24.06 | |||
| 600 | 24.06 | |||
| 18/12/2025 | 11:24:08.428 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 18/12/2025 | 11:23:51.235 | 25 | 24.06 | |
| 25 | 24.06 | |||
| 25 | 24.06 | |||
| 18/12/2025 | 11:22:37.628 | 450 | 24.08 | |
| 300 | 24.08 | |||
| 450 | 24.08 | |||
| 150 | 24.08 | |||
| 18/12/2025 | 11:21:21.964 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 18/12/2025 | 11:21:08.354 | 23 | 24.07 | |
| 23 | 24.07 | |||
| 23 | 24.07 | |||
| 18/12/2025 | 11:20:56.772 | 105 | 24.06 | |
| 105 | 24.06 | |||
| 105 | 24.06 | |||
| 18/12/2025 | 11:20:46.133 | 400 | 24.06 | |
| 400 | 24.06 | |||
| 400 | 24.06 | |||
| 18/12/2025 | 11:18:59.639 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 18/12/2025 | 11:12:15.218 | 135 | 24.08 | |
| 135 | 24.08 | |||
| 135 | 24.08 | |||
| 18/12/2025 | 11:12:08.100 | 2 300 | 24.05 | |
| 2 300 | 24.05 | |||
| 2 300 | 24.05 | |||
| 18/12/2025 | 11:11:53.696 | 700 | 24.07 | |
| 700 | 24.07 | |||
| 700 | 24.07 | |||
| 18/12/2025 | 11:09:27.654 | 60 | 24.06 | |
| 60 | 24.06 | |||
| 60 | 24.06 | |||
| 18/12/2025 | 11:09:17.325 | 4 500 | 24.03 | |
| 4 500 | 24.03 | |||
| 2 081 | 24.03 | |||
| 2 419 | 24.03 | |||
| 18/12/2025 | 11:09:02.273 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 18/12/2025 | 11:07:05.630 | 415 | 24.05 | |
| 415 | 24.05 | |||
| 415 | 24.05 | |||
| 18/12/2025 | 11:06:52.805 | 350 | 24.05 | |
| 300 | 24.05 | |||
| 313 | 24.05 | |||
| 50 | 24.05 | |||
| 37 | 24.05 | |||
| 18/12/2025 | 11:06:39.548 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 18/12/2025 | 11:06:25.895 | 150 | 24.04 | |
| 150 | 24.04 | |||
| 150 | 24.04 | |||
| 18/12/2025 | 11:05:34.453 | 3 | 24.04 | |
| 3 | 24.04 | |||
| 3 | 24.04 | |||
| 18/12/2025 | 11:05:01.024 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 11:04:51.686 | 560 | 24.05 | |
| 560 | 24.05 | |||
| 560 | 24.05 | |||
| 18/12/2025 | 11:04:51.364 | 740 | 24.05 | |
| 740 | 24.05 | |||
| 700 | 24.05 | |||
| 40 | 24.05 | |||
| 18/12/2025 | 11:04:43.755 | 700 | 24.05 | |
| 700 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 11:03:39.875 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 18/12/2025 | 10:59:11.163 | 4 | 24.05 | |
| 4 | 24.05 | |||
| 4 | 24.05 | |||
| 18/12/2025 | 10:57:22.885 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 18/12/2025 | 10:57:01.277 | 136 | 24.04 | |
| 136 | 24.04 | |||
| 136 | 24.04 | |||
| 18/12/2025 | 10:56:57.312 | 45 | 24.05 | |
| 45 | 24.05 | |||
| 45 | 24.05 | |||
| 18/12/2025 | 10:56:52.520 | 700 | 24.05 | |
| 500 | 24.05 | |||
| 200 | 24.05 | |||
| 700 | 24.05 | |||
| 18/12/2025 | 10:55:21.446 | 10 | 24.07 | |
| 10 | 24.07 | |||
| 10 | 24.07 | |||
| 18/12/2025 | 10:55:21.308 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 18/12/2025 | 10:55:18.982 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 10 | 24.07 | |||
| 490 | 24.07 | |||
| 18/12/2025 | 10:54:38.191 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 18/12/2025 | 10:54:06.583 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 18/12/2025 | 10:52:26.245 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 18/12/2025 | 10:52:04.748 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 18/12/2025 | 10:51:18.608 | 41 | 24.11 | |
| 41 | 24.11 | |||
| 41 | 24.11 | |||
| 18/12/2025 | 10:51:12.688 | 25 | 24.11 | |
| 25 | 24.11 | |||
| 25 | 24.11 | |||
| 18/12/2025 | 10:49:16.005 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:48:54.423 | 23 | 24.12 | |
| 23 | 24.12 | |||
| 23 | 24.12 | |||
| 18/12/2025 | 10:48:35.168 | 330 | 24.12 | |
| 330 | 24.12 | |||
| 330 | 24.12 | |||
| 18/12/2025 | 10:48:26.822 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:48:13.493 | 100 | 24.12 | |
| 100 | 24.12 | |||
| 100 | 24.12 | |||
| 18/12/2025 | 10:47:35.925 | 500 | 24.12 | |
| 500 | 24.12 | |||
| 500 | 24.12 | |||
| 18/12/2025 | 10:47:00.143 | 200 | 24.12 | |
| 200 | 24.12 | |||
| 200 | 24.12 | |||
| 18/12/2025 | 10:46:42.359 | 120 | 24.12 | |
| 120 | 24.12 | |||
| 120 | 24.12 | |||
| 18/12/2025 | 10:45:19.444 | 10 | 24.12 | |
| 10 | 24.12 | |||
| 10 | 24.12 | |||
| 18/12/2025 | 10:44:55.228 | 300 | 24.11 | |
| 300 | 24.11 | |||
| 300 | 24.11 | |||
| 18/12/2025 | 10:44:54.442 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 18/12/2025 | 10:41:44.991 | 5 | 24.11 | |
| 5 | 24.11 | |||
| 5 | 24.11 | |||
| 18/12/2025 | 10:40:43.860 | 120 | 24.11 | |
| 120 | 24.11 | |||
| 120 | 24.11 | |||
| 18/12/2025 | 10:39:52.110 | 15 | 24.10 | |
| 15 | 24.10 | |||
| 15 | 24.10 | |||
| 18/12/2025 | 10:38:27.539 | 4 | 24.11 | |
| 4 | 24.11 | |||
| 4 | 24.11 | |||
| 18/12/2025 | 10:38:14.086 | 10 | 24.12 | |
| 10 | 24.12 | |||
| 10 | 24.12 | |||
| 18/12/2025 | 10:37:38.787 | 150 | 24.11 | |
| 150 | 24.11 | |||
| 150 | 24.11 | |||
| 18/12/2025 | 10:37:27.757 | 10 | 24.11 | |
| 10 | 24.11 | |||
| 10 | 24.11 | |||
| 18/12/2025 | 10:37:15.398 | 595 | 24.10 | |
| 595 | 24.10 | |||
| 595 | 24.10 | |||
| 18/12/2025 | 10:36:52.125 | 700 | 24.11 | |
| 700 | 24.11 | |||
| 700 | 24.11 | |||
| 18/12/2025 | 10:36:22.869 | 15 | 24.11 | |
| 15 | 24.11 | |||
| 15 | 24.11 | |||
| 18/12/2025 | 10:35:59.274 | 80 | 24.11 | |
| 80 | 24.11 | |||
| 80 | 24.11 | |||
| 18/12/2025 | 10:35:40.498 | 500 | 24.11 | |
| 500 | 24.11 | |||
| 500 | 24.11 | |||
| 18/12/2025 | 10:35:35.936 | 50 | 24.10 | |
| 50 | 24.10 | |||
| 50 | 24.10 | |||
| 18/12/2025 | 10:34:42.043 | 250 | 24.11 | |
| 250 | 24.11 | |||
| 250 | 24.11 | |||
| 18/12/2025 | 10:34:19.858 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 18/12/2025 | 10:33:47.394 | 200 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 200 | 24.09 | |||
| 18/12/2025 | 10:32:51.522 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 18/12/2025 | 10:32:29.466 | 165 | 24.10 | |
| 165 | 24.10 | |||
| 165 | 24.10 | |||
| 18/12/2025 | 10:32:27.473 | 480 | 24.10 | |
| 480 | 24.10 | |||
| 480 | 24.10 | |||
| 18/12/2025 | 10:32:08.643 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 18/12/2025 | 10:28:26.795 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 18/12/2025 | 10:27:26.606 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 18/12/2025 | 10:26:39.472 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 18/12/2025 | 10:26:32.032 | 334 | 24.10 | |
| 9 | 24.10 | |||
| 325 | 24.10 | |||
| 334 | 24.10 | |||
| 18/12/2025 | 10:26:21.045 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 18/12/2025 | 10:25:50.309 | 150 | 24.09 | |
| 150 | 24.09 | |||
| 150 | 24.09 | |||
| 18/12/2025 | 10:25:49.097 | 690 | 24.10 | |
| 690 | 24.10 | |||
| 690 | 24.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 524.50
Ask: 1 525.50
Turnover: 33 821 TEUR -
Nvidia Corp.
Bid: 148.40 / Ask: 148.42
Turnover: 16 564 TEUR -
Micron Technology Inc.
Bid: 219.75 / Ask: 220.10
Turnover: 15 717 TEUR -
Siemens Energy AG
Bid: 120.00 / Ask: 120.10
Turnover: 14 821 TEUR -
Tesla Inc.
Bid: 407.15 / Ask: 407.35
Turnover: 10 993 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:41:29
Last Update:
18/12/2025 @ 14:41:29